Intraday
Number Trades: 357
Total Quantity: 417,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:13 PM | 3.012 | +1.96 | 46 | CT |
| 12:19:06 PM | 3.006 | +1.76 | 280 | CT |
| 12:18:30 PM | 3.012 | +1.96 | 432 | CT |
| 12:18:23 PM | 3.004 | +1.69 | 2,656 | CT |
| 12:18:23 PM | 3.006 | +1.76 | 610 | CT |
| 12:18:23 PM | 3.006 | +1.76 | 546 | CT |
| 12:18:23 PM | 3.006 | +1.76 | 188 | CT |
| 12:16:05 PM | 3.008 | +1.83 | 163 | CT |
| 12:16:05 PM | 3.008 | +1.83 | 1,000 | CT |
| 12:14:12 PM | 3.008 | +1.83 | 79 | CT |
| 12:14:12 PM | 3.008 | +1.83 | 49 | CT |
| 12:14:12 PM | 3.008 | +1.83 | 275 | CT |
| 12:14:12 PM | 3.008 | +1.83 | 122 | CT |
| 12:14:12 PM | 3.008 | +1.83 | 690 | CT |
| 12:14:12 PM | 3.008 | +1.83 | 1,000 | CT |
| 12:14:12 PM | 3.008 | +1.83 | 70 | CT |
| 12:11:17 PM | 3.016 | +2.10 | 814 | CT |
| 12:11:16 PM | 3.014 | +2.03 | 321 | CT |
| 12:11:16 PM | 3.014 | +2.03 | 2,871 | CT |
| 12:11:16 PM | 3.014 | +2.03 | 808 | CT |