Intraday
Number Trades: 1,357
Total Quantity: 2,009,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 3.166 | -0.06 | 15 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 100 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 1,954 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 690 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 462 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 783 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 145 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 600 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 4,741 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 1,504 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 337 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 500 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 500 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 2,362 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 3,072 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 1,928 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 305 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 487 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 1,703 | CT |
| 5:35:21 PM | 3.166 | -0.06 | 2,075 | CT |