Intraday
Number Trades: 462
Total Quantity: 176,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:26:43 PM | 9.995 | -0.74 | 173 | CT |
| 2:26:43 PM | 9.995 | -0.74 | 51 | CT |
| 2:26:43 PM | 9.995 | -0.74 | 426 | CT |
| 2:21:33 PM | 9.98 | -0.89 | 81 | CT |
| 2:16:50 PM | 9.965 | -1.04 | 446 | CT |
| 2:16:50 PM | 9.965 | -1.04 | 684 | CT |
| 2:16:50 PM | 9.96 | -1.09 | 450 | CT |
| 2:16:50 PM | 9.96 | -1.09 | 70 | CT |
| 2:16:49 PM | 9.9725 | -0.97 | 650 | DARK |
| 2:16:49 PM | 9.9775 | -0.92 | 650 | DARK |
| 2:16:37 PM | 9.99 | -0.79 | 52 | CT |
| 2:16:37 PM | 9.99 | -0.79 | 58 | CT |
| 2:11:59 PM | 9.99 | -0.79 | 50 | BoB |
| 2:11:13 PM | 9.98 | -0.89 | 650 | DARK |
| 2:11:13 PM | 9.985 | -0.84 | 72 | CT |
| 2:10:30 PM | 9.965 | -1.04 | 28 | CT |
| 2:07:04 PM | 9.99 | -0.79 | 448 | CT |
| 2:07:04 PM | 9.99 | -0.79 | 48 | CT |
| 2:05:55 PM | 9.965 | -1.04 | 73 | CT |
| 2:05:51 PM | 9.97 | -0.99 | 189 | CT |