Intraday
Number Trades: 591
Total Quantity: 219,877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:48 PM | 9.94 | -1.29 | 242 | CT |
| 4:02:48 PM | 9.94 | -1.29 | 46 | CT |
| 4:02:48 PM | 9.94 | -1.29 | 104 | CT |
| 3:59:31 PM | 9.9375 | -1.32 | 2 | DARK |
| 3:58:26 PM | 9.935 | -1.34 | 73 | CT |
| 3:58:26 PM | 9.935 | -1.34 | 357 | CT |
| 3:58:26 PM | 9.935 | -1.34 | 341 | CT |
| 3:57:15 PM | 9.945 | -1.24 | 650 | DARK |
| 3:54:03 PM | 9.9425 | -1.27 | 650 | DARK |
| 3:52:18 PM | 9.94 | -1.29 | 650 | DARK |
| 3:51:32 PM | 9.96 | -1.09 | 67 | CT |
| 3:51:32 PM | 9.96 | -1.09 | 333 | CT |
| 3:51:32 PM | 9.96 | -1.09 | 250 | CT |
| 3:51:20 PM | 9.95 | -1.19 | 50 | CT |
| 3:51:20 PM | 9.95 | -1.19 | 250 | CT |
| 3:50:15 PM | 9.95 | -1.19 | 43 | CT |
| 3:48:05 PM | 9.945 | -1.24 | 153 | CT |
| 3:45:25 PM | 9.96 | -1.09 | 350 | BoB |
| 3:45:03 PM | 9.97 | -0.99 | 650 | DARK |
| 3:45:03 PM | 9.96 | -1.09 | 152 | CT |