Intraday
Number Trades: 1,331
Total Quantity: 923,197
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 11.67 | -0.85 | 312 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 100 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 358 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 770 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 20 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 771 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 770 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 771 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 2,257 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 1,272 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 4,030 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 10,093 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 595 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 1,213 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 754 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 4,541 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 175 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 7,111 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 2,161 | CT |
| 5:35:12 PM | 11.67 | -0.85 | 417 | CT |