Intraday
Number Trades: 825
Total Quantity: 271,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 10.00 | +0.25 | 106 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 200 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 267 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 702 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 511 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 1,599 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 322 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 57 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 272 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 312 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 745 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 317 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 1,213 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 1,328 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 3,851 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 1,573 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 2,523 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 876 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 99 | CT |
| 5:35:10 PM | 10.00 | +0.25 | 1,660 | CT |