Intraday
Number Trades: 1,207
Total Quantity: 665,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 10.06 | -3.82 | 3,979 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 1,919 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 1,235 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 452 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 1,046 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 1,276 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 284 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 8 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 608 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 461 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 909 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 929 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 1,637 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 55 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 2,990 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 250 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 1,889 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 3,456 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 994 | CT |
| 5:35:08 PM | 10.06 | -3.82 | 8,523 | CT |