Intraday
Number Trades: 492
Total Quantity: 166,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 9.34 | -0.53 | 21 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 81 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 132 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 63 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 160 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 60 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 84 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 37 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 3 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 74 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 60 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 55 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 57 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 7 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 285 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 275 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 835 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 76 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 184 | CT |
| 5:35:00 PM | 9.34 | -0.53 | 24 | CT |