Intraday
Number Trades: 254
Total Quantity: 68,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:43 AM | 8.705 | -0.23 | 175 | CT |
| 11:48:43 AM | 8.705 | -0.23 | 78 | CT |
| 11:47:53 AM | 8.695 | -0.34 | 76 | CT |
| 11:47:53 AM | 8.695 | -0.34 | 277 | CT |
| 11:47:13 AM | 8.70 | -0.29 | 34 | CT |
| 11:47:12 AM | 8.70 | -0.29 | 53 | CT |
| 11:47:12 AM | 8.70 | -0.29 | 4 | CT |
| 11:47:12 AM | 8.70 | -0.29 | 80 | CT |
| 11:47:12 AM | 8.695 | -0.34 | 23 | CT |
| 11:30:55 AM | 8.705 | -0.23 | 279 | CT |
| 11:30:55 AM | 8.705 | -0.23 | 20 | CT |
| 11:30:55 AM | 8.70 | -0.29 | 171 | CT |
| 11:30:55 AM | 8.70 | -0.29 | 30 | CT |
| 11:28:40 AM | 8.69 | -0.40 | 10 | CT |
| 11:27:38 AM | 8.70 | -0.29 | 1 | CT |
| 11:27:38 AM | 8.70 | -0.29 | 1 | CT |
| 11:24:29 AM | 8.715 | -0.11 | 70 | CT |
| 11:24:29 AM | 8.715 | -0.11 | 145 | CT |
| 11:18:49 AM | 8.71 | -0.17 | 166 | CT |
| 11:18:49 AM | 8.71 | -0.17 | 532 | CT |