Intraday
Number Trades: 239
Total Quantity: 77,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:42 PM | 9.285 | -0.59 | 362 | CT |
| 1:36:30 PM | 9.29 | -0.54 | 278 | BoB |
| 1:32:16 PM | 9.295 | -0.48 | 247 | CT |
| 1:28:14 PM | 9.285 | -0.59 | 13 | CT |
| 1:27:45 PM | 9.295 | -0.48 | 395 | CT |
| 1:27:45 PM | 9.295 | -0.48 | 387 | CT |
| 1:27:39 PM | 9.29 | -0.54 | 1,812 | CT |
| 1:27:39 PM | 9.29 | -0.54 | 8,000 | CT |
| 1:27:39 PM | 9.29 | -0.54 | 188 | CT |
| 1:23:52 PM | 9.29 | -0.54 | 443 | CT |
| 1:22:12 PM | 9.285 | -0.59 | 297 | CT |
| 1:22:12 PM | 9.285 | -0.59 | 435 | CT |
| 1:15:01 PM | 9.29 | -0.54 | 53 | CT |
| 1:15:01 PM | 9.285 | -0.59 | 148 | CT |
| 1:15:01 PM | 9.28 | -0.64 | 11,869 | CT |
| 1:15:01 PM | 9.28 | -0.64 | 3,129 | CT |
| 1:15:01 PM | 9.28 | -0.64 | 5,002 | CT |
| 1:15:01 PM | 9.28 | -0.64 | 48 | CT |
| 1:15:01 PM | 9.28 | -0.64 | 1 | CT |
| 1:04:16 PM | 9.275 | -0.70 | 111 | CT |