Intraday
Number Trades: 861
Total Quantity: 290,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:19 PM | 9.525 | +2.81 | 150 | CT |
| 4:12:57 PM | 9.545 | +3.02 | 210 | CT |
| 4:12:30 PM | 9.54 | +2.97 | 355 | CT |
| 4:12:30 PM | 9.54 | +2.97 | 140 | CT |
| 4:09:08 PM | 9.54 | +2.97 | 359 | CT |
| 4:09:08 PM | 9.54 | +2.97 | 141 | CT |
| 4:05:49 PM | 9.55 | +3.08 | 150 | CT |
| 4:04:39 PM | 9.55 | +3.08 | 535 | CT |
| 4:04:39 PM | 9.55 | +3.08 | 90 | CT |
| 4:04:39 PM | 9.55 | +3.08 | 400 | CT |
| 4:04:03 PM | 9.55 | +3.08 | 200 | CT |
| 4:03:38 PM | 9.55 | +3.08 | 209 | CT |
| 4:03:31 PM | 9.535 | +2.91 | 170 | CT |
| 4:03:16 PM | 9.54 | +2.97 | 50 | CT |
| 4:03:16 PM | 9.54 | +2.97 | 25 | CT |
| 4:02:16 PM | 9.545 | +3.02 | 109 | CT |
| 4:02:16 PM | 9.545 | +3.02 | 471 | CT |
| 4:02:16 PM | 9.545 | +3.02 | 545 | CT |
| 4:02:16 PM | 9.545 | +3.02 | 420 | CT |
| 4:02:16 PM | 9.545 | +3.02 | 104 | CT |