Intraday
Number Trades: 576
Total Quantity: 174,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 9.28 | -0.64 | 1 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 856 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 179 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 99 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 162 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 670 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 818 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 700 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 150 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 117 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 38 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 715 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 154 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 756 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 368 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 177 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 147 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 3 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 30 | CT |
| 5:35:10 PM | 9.28 | -0.64 | 235 | CT |