Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 68   Total Quantity: 26,191
            Time Last Trade Price Var % Last Volume Type
            9:13:04 AM 10.48 +0.58 189 CT
            9:13:04 AM 10.47 +0.48 511 CT
            9:12:19 AM 10.45 +0.29 50 CT
            9:09:12 AM 10.46 +0.38 95 CT
            9:09:12 AM 10.47 +0.48 744 CT
            9:09:12 AM 10.48 +0.58 358 CT
            9:09:12 AM 10.48 +0.58 308 CT
            9:09:12 AM 10.48 +0.58 668 CT
            9:09:12 AM 10.48 +0.58 445 CT
            9:09:12 AM 10.48 +0.58 221 CT
            9:09:12 AM 10.47 +0.48 579 CT
            9:09:12 AM 10.47 +0.48 222 CT
            9:09:12 AM 10.46 +0.38 325 CT
            9:09:12 AM 10.46 +0.38 254 CT
            9:09:12 AM 10.45 +0.29 1,000 CT
            9:09:12 AM 10.45 +0.29 1,650 CT
            9:09:12 AM 10.45 +0.29 3,350 CT
            9:09:12 AM 10.45 +0.29 5,000 CT
            9:08:15 AM 10.42 +0.00 274 CT
            9:08:15 AM 10.42 +0.00 767 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Brembo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.