Intraday
Number Trades: 608
Total Quantity: 656,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 14.345 | +0.00 | 3,478 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 993 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 3,325 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 28 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 722 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 289 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 1,851 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 1,755 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 745 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 3,088 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 857 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 4,052 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 3,672 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 969 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 7,722 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 10,000 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 9,335 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 665 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 250 | CT |
| 5:35:13 PM | 14.345 | +0.00 | 122 | CT |