Intraday
Number Trades: 994
Total Quantity: 900,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:52 PM | 19.15 | +0.10 | 1,013 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 2,228 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 60 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 17,979 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 4,329 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 120 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 60 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 7,627 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 14 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 2,892 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 3,212 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 61 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 11,315 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 3,034 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 612 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 632 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 935 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 956 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 571 | CT |
| 5:35:28 PM | 19.15 | +0.10 | 25 | CT |