Intraday
Number Trades: 745
Total Quantity: 505,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 18.825 | +0.00 | 552 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 7,037 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 1,107 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 381 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 137 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 133 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 1,306 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 251 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 1,286 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 488 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 2,286 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 334 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 1,781 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 12,268 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 2,158 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 537 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 927 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 192 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 553 | CT |
| 5:35:28 PM | 18.825 | +0.00 | 198 | CT |