Intraday
Number Trades: 525
Total Quantity: 457,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 13.955 | +0.04 | 256 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 305 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 1,441 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 571 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 138 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 725 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 4,056 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 1,532 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 950 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 2,701 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 348 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 1,191 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 727 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 521 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 1,022 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 1,525 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 665 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 665 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 665 | CT |
| 5:35:16 PM | 13.955 | +0.04 | 1,137 | CT |