Intraday
Number Trades: 7,623
Total Quantity: 3,702,292
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:48 PM | 15.12 | +3.17 | 537 | AT |
| 4:53:48 PM | 15.115 | +3.14 | 120 | AT |
| 4:53:48 PM | 15.115 | +3.14 | 600 | AT |
| 4:53:48 PM | 15.115 | +3.14 | 409 | AT |
| 4:53:48 PM | 15.115 | +3.14 | 2 | AT |
| 4:53:48 PM | 15.115 | +3.14 | 208 | AT |
| 4:53:48 PM | 15.115 | +3.14 | 263 | AT |
| 4:53:31 PM | 15.12 | +3.17 | 238 | AT |
| 4:53:31 PM | 15.12 | +3.17 | 1 | AT |
| 4:53:31 PM | 15.12 | +3.17 | 22 | AT |
| 4:53:31 PM | 15.12 | +3.17 | 1 | AT |
| 4:53:27 PM | 15.12 | +3.17 | 698 | AT |
| 4:53:23 PM | 15.115 | +3.14 | 956 | AT |
| 4:53:23 PM | 15.115 | +3.14 | 760 | AT |
| 4:53:23 PM | 15.115 | +3.14 | 196 | AT |
| 4:53:23 PM | 15.115 | +3.14 | 197 | AT |
| 4:53:13 PM | 15.11 | +3.11 | 311 | AT |
| 4:53:13 PM | 15.11 | +3.11 | 297 | AT |
| 4:53:10 PM | 15.11 | +3.11 | 250 | AT |
| 4:53:10 PM | 15.11 | +3.11 | 409 | AT |