Intraday

Number Trades: 7,623   Total Quantity: 3,702,292
Time Last Trade Price Var % Last Volume Type
4:53:48 PM 15.12 +3.17 537 AT
4:53:48 PM 15.115 +3.14 120 AT
4:53:48 PM 15.115 +3.14 600 AT
4:53:48 PM 15.115 +3.14 409 AT
4:53:48 PM 15.115 +3.14 2 AT
4:53:48 PM 15.115 +3.14 208 AT
4:53:48 PM 15.115 +3.14 263 AT
4:53:31 PM 15.12 +3.17 238 AT
4:53:31 PM 15.12 +3.17 1 AT
4:53:31 PM 15.12 +3.17 22 AT
4:53:31 PM 15.12 +3.17 1 AT
4:53:27 PM 15.12 +3.17 698 AT
4:53:23 PM 15.115 +3.14 956 AT
4:53:23 PM 15.115 +3.14 760 AT
4:53:23 PM 15.115 +3.14 196 AT
4:53:23 PM 15.115 +3.14 197 AT
4:53:13 PM 15.11 +3.11 311 AT
4:53:13 PM 15.11 +3.11 297 AT
4:53:10 PM 15.11 +3.11 250 AT
4:53:10 PM 15.11 +3.11 409 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock CNH INDUSTRIAL


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.