Intraday
Number Trades: 2,759
Total Quantity: 1,741,055
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 12.00 | +0.00 | 1,726 | AT |
| 5:35:11 PM | 12.00 | -2.44 | 445,340 | UT |
| 5:29:45 PM | 12.035 | -2.15 | 577 | AT |
| 5:29:45 PM | 12.045 | -2.07 | 238 | AT |
| 5:29:45 PM | 12.045 | -2.07 | 52 | AT |
| 5:29:45 PM | 12.04 | -2.11 | 330 | AT |
| 5:29:45 PM | 12.04 | -2.11 | 580 | AT |
| 5:29:34 PM | 12.03 | -2.19 | 66 | AT |
| 5:29:34 PM | 12.03 | -2.19 | 2,000 | AT |
| 5:29:34 PM | 12.03 | -2.19 | 905 | AT |
| 5:29:34 PM | 12.03 | -2.19 | 1,095 | AT |
| 5:29:34 PM | 12.03 | -2.19 | 540 | AT |
| 5:29:34 PM | 12.03 | -2.19 | 415 | AT |
| 5:29:30 PM | 12.04 | -2.11 | 20 | AT |
| 5:29:22 PM | 12.035 | -2.15 | 577 | AT |
| 5:29:07 PM | 12.04 | -2.11 | 100 | AT |
| 5:29:07 PM | 12.04 | -2.11 | 540 | AT |
| 5:28:44 PM | 12.035 | -2.15 | 133 | AT |
| 5:28:43 PM | 12.04 | -2.11 | 600 | AT |
| 5:28:43 PM | 12.035 | -2.15 | 700 | AT |