Intraday
Number Trades: 348
Total Quantity: 74,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:15 PM | 11.515 | -1.50 | 95 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 424 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 252 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 371 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 49 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 84 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 133 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 101 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 40 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 1,643 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 218 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 1,084 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 416 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 349 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 19 | CT |
| 5:35:10 PM | 11.515 | -1.50 | 294 | CT |
| 5:25:32 PM | 11.535 | -1.33 | 347 | CT |
| 5:25:32 PM | 11.535 | -1.33 | 64 | CT |
| 5:25:32 PM | 11.54 | -1.28 | 67 | CT |
| 5:25:32 PM | 11.54 | -1.28 | 137 | CT |