Intraday
Number Trades: 383
Total Quantity: 97,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 7.97 | -1.97 | 46 | CT |
| 5:35:10 PM | 7.97 | -1.97 | 78 | CT |
| 5:35:10 PM | 7.97 | -1.97 | 5 | CT |
| 5:35:10 PM | 7.97 | -1.97 | 1 | CT |
| 5:35:10 PM | 7.97 | -1.97 | 6 | CT |
| 5:35:10 PM | 7.97 | -1.97 | 32 | CT |
| 5:35:10 PM | 7.97 | -1.97 | 64 | CT |
| 5:35:10 PM | 7.97 | -1.97 | 16 | CT |
| 5:29:45 PM | 7.99 | -1.72 | 200 | CT |
| 5:29:22 PM | 7.99 | -1.72 | 1 | CT |
| 5:27:16 PM | 8.00 | -1.60 | 46 | CT |
| 5:25:53 PM | 8.00 | -1.60 | 1,000 | CT |
| 5:20:50 PM | 8.00 | -1.60 | 653 | CT |
| 5:15:04 PM | 7.98 | -1.84 | 880 | CT |
| 5:15:04 PM | 7.98 | -1.84 | 4,000 | CT |
| 5:15:04 PM | 7.98 | -1.84 | 120 | CT |
| 5:03:12 PM | 7.98 | -1.84 | 498 | CT |
| 5:03:12 PM | 7.98 | -1.84 | 431 | CT |
| 5:03:12 PM | 7.98 | -1.84 | 71 | CT |
| 5:01:46 PM | 7.98 | -1.84 | 29 | CT |