Intraday

Number Trades: 365   Total Quantity: 167,253
Time Last Trade Price Var % Last Volume Type
5:35:12 PM 11.09 -1.29 216 CT
5:35:12 PM 11.09 -1.29 467 CT
5:35:12 PM 11.09 -1.29 400 CT
5:35:12 PM 11.09 -1.29 1,168 CT
5:35:12 PM 11.09 -1.29 650 CT
5:35:12 PM 11.09 -1.29 1,300 CT
5:35:12 PM 11.09 -1.29 252 CT
5:35:12 PM 11.09 -1.29 552 CT
5:35:12 PM 11.09 -1.29 1,218 CT
5:35:12 PM 11.09 -1.29 99 CT
5:35:12 PM 11.09 -1.29 746 CT
5:25:32 PM 11.085 -1.33 239 CT
5:25:01 PM 11.10 -1.20 4 CT
5:25:01 PM 11.10 -1.20 20 CT
5:23:40 PM 11.08 -1.38 1,200 CT
5:23:12 PM 11.08 -1.38 7,000 CT
5:22:52 PM 11.08 -1.38 1,965 CT
5:22:51 PM 11.08 -1.38 1,200 CT
5:22:51 PM 11.08 -1.38 1,200 CT
5:21:49 PM 11.08 -1.38 1,300 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cnh Industrial


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.