Intraday
Number Trades: 3,529
Total Quantity: 3,379,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 5.294 | +5.50 | 294,484 | UT |
| 5:29:58 PM | 5.29 | +5.42 | 8,080 | - |
| 5:29:58 PM | 5.29 | +5.42 | 2,000 | - |
| 5:29:58 PM | 5.29 | +5.42 | 2,461 | - |
| 5:29:58 PM | 5.29 | +5.42 | 1,000 | - |
| 5:29:58 PM | 5.29 | +5.42 | 2,000 | - |
| 5:29:58 PM | 5.29 | +5.42 | 500 | - |
| 5:29:58 PM | 5.29 | +5.42 | 1,000 | - |
| 5:29:58 PM | 5.29 | +5.42 | 300 | - |
| 5:29:58 PM | 5.29 | +5.42 | 100 | - |
| 5:29:58 PM | 5.29 | +5.42 | 1,000 | - |
| 5:29:58 PM | 5.29 | +5.42 | 845 | - |
| 5:29:58 PM | 5.29 | +5.42 | 2,000 | - |
| 5:29:58 PM | 5.288 | +5.38 | 2,462 | - |
| 5:29:58 PM | 5.288 | +5.38 | 1,087 | - |
| 5:29:58 PM | 5.288 | +5.38 | 1,529 | - |
| 5:29:58 PM | 5.286 | +5.34 | 2,462 | - |
| 5:29:58 PM | 5.286 | +5.34 | 1,087 | - |
| 5:29:58 PM | 5.284 | +5.30 | 1,087 | - |
| 5:29:40 PM | 5.278 | +5.18 | 287 | - |