Intraday
Number Trades: 12,141
Total Quantity: 5,638,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:03 PM | 14.885 | +0.00 | 271 | AT |
| 5:36:03 PM | 14.885 | +0.00 | 431 | AT |
| 5:35:58 PM | 14.885 | +0.00 | 3,569 | AT |
| 5:35:58 PM | 14.885 | +0.00 | 500 | AT |
| 5:35:58 PM | 14.885 | +0.00 | 500 | AT |
| 5:35:58 PM | 14.885 | +0.00 | 81 | AT |
| 5:35:30 PM | 14.885 | -1.10 | 751,912 | UT |
| 5:29:59 PM | 14.875 | -1.16 | 400 | AT |
| 5:29:59 PM | 14.875 | -1.16 | 25 | AT |
| 5:29:59 PM | 14.87 | -1.20 | 4 | AT |
| 5:29:59 PM | 14.87 | -1.20 | 24 | AT |
| 5:29:59 PM | 14.87 | -1.20 | 129 | AT |
| 5:29:59 PM | 14.87 | -1.20 | 1,251 | AT |
| 5:29:56 PM | 14.875 | -1.16 | 14 | AT |
| 5:29:55 PM | 14.875 | -1.16 | 6 | AT |
| 5:29:51 PM | 14.875 | -1.16 | 6 | AT |
| 5:29:29 PM | 14.88 | -1.13 | 123 | AT |
| 5:29:24 PM | 14.88 | -1.13 | 859 | AT |
| 5:29:24 PM | 14.88 | -1.13 | 450 | AT |
| 5:29:24 PM | 14.88 | -1.13 | 400 | AT |