Intraday

Number Trades: 2,759   Total Quantity: 1,741,055
Time Last Trade Price Var % Last Volume Type
5:35:22 PM 12.00 +0.00 1,726 AT
5:35:11 PM 12.00 -2.44 445,340 UT
5:29:45 PM 12.035 -2.15 577 AT
5:29:45 PM 12.045 -2.07 238 AT
5:29:45 PM 12.045 -2.07 52 AT
5:29:45 PM 12.04 -2.11 330 AT
5:29:45 PM 12.04 -2.11 580 AT
5:29:34 PM 12.03 -2.19 66 AT
5:29:34 PM 12.03 -2.19 2,000 AT
5:29:34 PM 12.03 -2.19 905 AT
5:29:34 PM 12.03 -2.19 1,095 AT
5:29:34 PM 12.03 -2.19 540 AT
5:29:34 PM 12.03 -2.19 415 AT
5:29:30 PM 12.04 -2.11 20 AT
5:29:22 PM 12.035 -2.15 577 AT
5:29:07 PM 12.04 -2.11 100 AT
5:29:07 PM 12.04 -2.11 540 AT
5:28:44 PM 12.035 -2.15 133 AT
5:28:43 PM 12.04 -2.11 600 AT
5:28:43 PM 12.035 -2.15 700 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock CNH INDUSTRIAL


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.