Intraday
Number Trades: 1,804
Total Quantity: 611,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:59 PM | 9.718 | -2.82 | 667 | CT |
| 3:09:59 PM | 9.718 | -2.82 | 339 | CT |
| 3:09:59 PM | 9.718 | -2.82 | 31 | CT |
| 3:09:59 PM | 9.718 | -2.82 | 207 | CT |
| 3:09:59 PM | 9.718 | -2.82 | 256 | CT |
| 3:09:22 PM | 9.711 | -2.89 | 7 | CT |
| 3:09:16 PM | 9.711 | -2.89 | 2 | CT |
| 3:09:01 PM | 9.711 | -2.89 | 60 | CT |
| 3:08:56 PM | 9.711 | -2.89 | 6 | CT |
| 3:08:54 PM | 9.715 | -2.85 | 100 | CT |
| 3:08:54 PM | 9.715 | -2.85 | 282 | CT |
| 3:08:27 PM | 9.715 | -2.85 | 6 | CT |
| 3:08:26 PM | 9.715 | -2.85 | 112 | CT |
| 3:08:26 PM | 9.717 | -2.83 | 28 | CT |
| 3:08:07 PM | 9.717 | -2.83 | 3 | CT |
| 3:07:57 PM | 9.717 | -2.83 | 4 | CT |
| 3:07:56 PM | 9.717 | -2.83 | 261 | CT |
| 3:07:54 PM | 9.717 | -2.83 | 215 | CT |
| 3:07:46 PM | 9.717 | -2.83 | 92 | CT |
| 3:07:37 PM | 9.717 | -2.83 | 1 | CT |