Intraday
Number Trades: 281
Total Quantity: 48,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 11.86 | -2.79 | 173 | CT |
| 5:29:28 PM | 11.86 | -2.79 | 10 | CT |
| 5:29:28 PM | 11.86 | -2.79 | 87 | CT |
| 5:12:21 PM | 11.94 | -2.13 | 110 | CT |
| 5:10:02 PM | 11.94 | -2.13 | 18 | CT |
| 5:10:02 PM | 11.94 | -2.13 | 49 | CT |
| 5:09:42 PM | 11.98 | -1.80 | 50 | CT |
| 5:04:50 PM | 11.98 | -1.80 | 50 | CT |
| 5:01:18 PM | 11.94 | -2.13 | 1 | CT |
| 4:52:46 PM | 11.92 | -2.30 | 459 | CT |
| 4:52:46 PM | 11.92 | -2.30 | 166 | CT |
| 4:48:57 PM | 12.02 | -1.48 | 50 | CT |
| 4:48:23 PM | 12.00 | -1.64 | 40 | CT |
| 4:34:59 PM | 11.96 | -1.97 | 750 | CT |
| 4:34:59 PM | 12.00 | -1.64 | 415 | CT |
| 4:34:59 PM | 12.00 | -1.64 | 500 | CT |
| 4:34:59 PM | 12.00 | -1.64 | 500 | CT |
| 4:34:59 PM | 12.00 | -1.64 | 52 | CT |
| 4:34:59 PM | 11.98 | -1.80 | 41 | CT |
| 4:34:59 PM | 11.98 | -1.80 | 223 | CT |