Intraday
Number Trades: 15,107
Total Quantity: 13,220,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 7.325 | -0.39 | 850 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 4,361 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 4,375 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 8,996 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 20,347 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 100 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 8,363 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 648 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 726 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 5,427 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 9,758 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 11,811 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 2 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 3,811 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 25,162 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 751 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 758 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 242 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 100 | CT |
| 5:35:22 PM | 7.325 | -0.39 | 7,459 | CT |