Intraday
Number Trades: 2,076
Total Quantity: 2,817,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:55 PM | 5.756 | +1.41 | 2,500 | CT |
| 5:37:31 PM | 5.756 | +1.41 | 2,053 | CT |
| 5:37:31 PM | 5.756 | +1.41 | 447 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 221 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 5,685 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 1,860 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 1,796 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 2,060 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 1,666 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 1,895 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 723 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 150 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 885 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 2,716 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 1,359 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 1,848 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 192 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 5,635 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 2,030 | CT |
| 5:35:16 PM | 5.756 | +1.41 | 9,240 | CT |