Intraday
Number Trades: 1,904
Total Quantity: 2,371,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:55 PM | 7.94 | +0.68 | 465 | CT |
| 1:34:55 PM | 7.938 | +0.66 | 176 | CT |
| 1:34:55 PM | 7.938 | +0.66 | 368 | CT |
| 1:34:22 PM | 7.942 | +0.71 | 802 | CT |
| 1:34:22 PM | 7.942 | +0.71 | 1,198 | CT |
| 1:34:19 PM | 7.942 | +0.71 | 2,000 | CT |
| 1:34:16 PM | 7.942 | +0.71 | 2,000 | CT |
| 1:34:13 PM | 7.938 | +0.66 | 1 | BoB |
| 1:32:41 PM | 7.941 | +0.70 | 150 | CT |
| 1:31:33 PM | 7.942 | +0.71 | 11 | CT |
| 1:31:33 PM | 7.942 | +0.71 | 261 | CT |
| 1:30:15 PM | 7.938 | +0.66 | 1 | CT |
| 1:29:53 PM | 7.938 | +0.66 | 900 | CT |
| 1:29:43 PM | 7.938 | +0.66 | 30 | CT |
| 1:29:43 PM | 7.938 | +0.66 | 55 | CT |
| 1:29:43 PM | 7.938 | +0.66 | 8 | CT |
| 1:29:36 PM | 7.938 | +0.66 | 49 | CT |
| 1:29:31 PM | 7.938 | +0.66 | 560 | CT |
| 1:29:31 PM | 7.938 | +0.66 | 151 | CT |
| 1:29:11 PM | 7.938 | +0.66 | 10 | CT |