Intraday
Number Trades: 4,342
Total Quantity: 4,634,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 7.593 | -0.29 | 3,464 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 7,744 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 324 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 109 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 888 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 2,672 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 2,679 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 32 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 586 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 31 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 1,609 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 4,751 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 6,833 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 963 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 1,104 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 2,124 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 1,853 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 1,418 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 290 | CT |
| 5:35:25 PM | 7.593 | -0.29 | 946 | CT |