Intraday
Number Trades: 2,853
Total Quantity: 2,497,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:00 PM | 4.71 | +35.34 | 500 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 2,500 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 500 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 453 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 47 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 1,953 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 3,926 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 1,074 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 350 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 1,500 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 350 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 475 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 3,751 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 1,249 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 501 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 300 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 4,199 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 5,801 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 2,000 | CT |
| 5:35:15 PM | 4.71 | +35.34 | 7,718 | CT |