Intraday
Number Trades: 302
Total Quantity: 640,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 5.215 | +0.58 | 448 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 327 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 1,857 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 3,135 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 803 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 3,612 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 2,500 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 258 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 707 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 201 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 1,026 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 994 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 476 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 108 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 1,415 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 1,616 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 514 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 1,322 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 630 | CT |
| 5:35:03 PM | 5.215 | +0.58 | 1,319 | CT |