Intraday
Number Trades: 592
Total Quantity: 414,811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 3.854 | +1.05 | 1,648 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 973 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 2,500 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 730 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 533 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 2,000 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 195 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 65 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 193 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 64 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 330 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 129 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 601 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 500 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 579 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 114 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 115 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 1,118 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 74 | CT |
| 5:35:19 PM | 3.854 | +1.05 | 117 | CT |