Intraday
Number Trades: 201
Total Quantity: 75,151
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:21 AM | 4.666 | +0.56 | 196 | CT |
| 11:46:06 AM | 4.674 | +0.73 | 2,500 | CT |
| 11:46:06 AM | 4.678 | +0.82 | 727 | CT |
| 11:46:06 AM | 4.678 | +0.82 | 232 | CT |
| 11:46:06 AM | 4.678 | +0.82 | 874 | CT |
| 11:45:17 AM | 4.684 | +0.95 | 12 | CT |
| 11:45:17 AM | 4.69 | +1.08 | 2,366 | CT |
| 11:45:17 AM | 4.69 | +1.08 | 2,499 | CT |
| 11:42:12 AM | 4.684 | +0.95 | 212 | CT |
| 11:42:12 AM | 4.684 | +0.95 | 38 | CT |
| 11:41:04 AM | 4.69 | +1.08 | 200 | CT |
| 11:40:40 AM | 4.69 | +1.08 | 39 | CT |
| 11:40:40 AM | 4.69 | +1.08 | 121 | CT |
| 11:40:38 AM | 4.69 | +1.08 | 41 | CT |
| 11:40:37 AM | 4.69 | +1.08 | 543 | CT |
| 11:40:37 AM | 4.69 | +1.08 | 2,357 | CT |
| 11:40:37 AM | 4.69 | +1.08 | 207 | CT |
| 11:40:37 AM | 4.69 | +1.08 | 2,900 | CT |
| 11:40:37 AM | 4.69 | +1.08 | 504 | CT |
| 11:39:00 AM | 4.69 | +1.08 | 247 | CT |