Intraday
Number Trades: 50
Total Quantity: 4,981,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:51 PM | 0.0216 | -5.26 | 700 | CT |
| 5:13:14 PM | 0.022 | -3.51 | 2,000 | CT |
| 5:09:30 PM | 0.022 | -3.51 | 49,875 | CT |
| 3:37:23 PM | 0.0216 | -5.26 | 81,340 | CT |
| 3:37:23 PM | 0.0216 | -5.26 | 16,660 | CT |
| 3:21:32 PM | 0.0216 | -5.26 | 142,919 | BoB |
| 3:21:32 PM | 0.0218 | -4.39 | 386,281 | CT |
| 2:58:02 PM | 0.0218 | -4.39 | 1,498 | CT |
| 2:58:00 PM | 0.0218 | -4.39 | 8,221 | CT |
| 2:18:17 PM | 0.0216 | -5.26 | 132,478 | CT |
| 1:40:11 PM | 0.0216 | -5.26 | 400 | BoB |
| 1:40:11 PM | 0.0218 | -4.39 | 52,600 | CT |
| 1:01:53 PM | 0.0218 | -4.39 | 26,600 | CT |
| 12:53:43 PM | 0.0218 | -4.39 | 68,000 | CT |
| 12:53:33 PM | 0.0218 | -4.39 | 256,000 | CT |
| 12:53:33 PM | 0.0218 | -4.39 | 60,849 | CT |
| 12:47:34 PM | 0.0218 | -4.39 | 139,151 | CT |
| 12:41:14 PM | 0.0218 | -4.39 | 48,849 | CT |
| 12:38:29 PM | 0.022 | -3.51 | 10,000 | CT |
| 12:21:53 PM | 0.0218 | -4.39 | 124,556 | CT |