Intraday
Number Trades: 50
Total Quantity: 3,510,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 0.0189 | +0.00 | 20,000 | CT |
| 5:15:30 PM | 0.0189 | +0.00 | 900 | CT |
| 4:59:07 PM | 0.019 | +0.53 | 4,467 | CT |
| 4:15:58 PM | 0.0189 | +0.00 | 88,200 | CT |
| 3:03:59 PM | 0.0189 | +0.00 | 70,344 | CT |
| 3:03:59 PM | 0.0189 | +0.00 | 83,733 | BoB |
| 3:03:52 PM | 0.0188 | -0.53 | 175,204 | CT |
| 3:03:52 PM | 0.0188 | -0.53 | 6,340 | CT |
| 2:55:25 PM | 0.0187 | -1.06 | 266,400 | CT |
| 1:33:05 PM | 0.0188 | -0.53 | 154,077 | CT |
| 12:56:13 PM | 0.0189 | +0.00 | 88,200 | CT |
| 12:48:48 PM | 0.0194 | +2.65 | 154,077 | CT |
| 12:29:41 PM | 0.0189 | +0.00 | 44,100 | CT |
| 12:29:41 PM | 0.0189 | +0.00 | 83,200 | CT |
| 12:29:41 PM | 0.019 | +0.53 | 58,419 | CT |
| 12:29:41 PM | 0.0191 | +1.06 | 88,200 | CT |
| 12:23:43 PM | 0.0195 | +3.17 | 264,600 | CT |
| 12:19:15 PM | 0.0198 | +4.76 | 154,077 | CT |
| 12:19:15 PM | 0.0198 | +4.76 | 140,706 | CT |
| 12:19:15 PM | 0.0198 | +4.76 | 4,800 | BoB |