Intraday
Number Trades: 57
Total Quantity: 33,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 1.56 | -0.51 | 153 | CT |
| 5:35:06 PM | 1.56 | -0.51 | 26 | CT |
| 5:35:06 PM | 1.56 | -0.51 | 1,046 | CT |
| 5:35:06 PM | 1.56 | -0.51 | 208 | CT |
| 5:35:06 PM | 1.56 | -0.51 | 279 | CT |
| 5:35:06 PM | 1.56 | -0.51 | 44 | CT |
| 5:35:06 PM | 1.56 | -0.51 | 10 | CT |
| 5:35:06 PM | 1.56 | -0.51 | 28 | CT |
| 5:24:39 PM | 1.588 | +1.28 | 142 | CT |
| 5:24:38 PM | 1.588 | +1.28 | 636 | CT |
| 5:14:15 PM | 1.572 | +0.26 | 62 | CT |
| 5:14:15 PM | 1.57 | +0.13 | 80 | CT |
| 5:01:02 PM | 1.55 | -1.15 | 98 | CT |
| 5:01:02 PM | 1.55 | -1.15 | 265 | CT |
| 4:34:39 PM | 1.55 | -1.15 | 1,735 | CT |
| 4:34:39 PM | 1.558 | -0.64 | 500 | CT |
| 4:34:39 PM | 1.564 | -0.26 | 127 | CT |
| 4:34:39 PM | 1.566 | -0.13 | 2,074 | CT |
| 4:34:39 PM | 1.566 | -0.13 | 2,000 | CT |
| 4:34:39 PM | 1.566 | -0.13 | 1,900 | CT |