Intraday
Number Trades: 86
Total Quantity: 34,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:26 PM | 1.67 | +0.00 | 219 | CT |
| 1:54:26 PM | 1.67 | +0.00 | 219 | CT |
| 1:40:15 PM | 1.67 | +0.00 | 41 | CT |
| 1:40:15 PM | 1.67 | +0.00 | 178 | CT |
| 1:26:57 PM | 1.67 | +0.00 | 219 | CT |
| 1:13:24 PM | 1.67 | +0.00 | 203 | CT |
| 1:13:24 PM | 1.67 | +0.00 | 16 | CT |
| 12:59:17 PM | 1.67 | +0.00 | 219 | CT |
| 12:48:45 PM | 1.672 | +0.12 | 8 | CT |
| 12:48:45 PM | 1.672 | +0.12 | 196 | CT |
| 12:45:57 PM | 1.674 | +0.24 | 51 | BoB |
| 12:45:57 PM | 1.676 | +0.36 | 500 | CT |
| 12:45:57 PM | 1.676 | +0.36 | 556 | BoB |
| 12:45:57 PM | 1.678 | +0.48 | 50 | CT |
| 12:45:57 PM | 1.678 | +0.48 | 406 | CT |
| 12:45:57 PM | 1.678 | +0.48 | 595 | BoB |
| 12:45:57 PM | 1.678 | +0.48 | 2,221 | BoB |
| 12:45:57 PM | 1.68 | +0.60 | 517 | BoB |
| 12:45:57 PM | 1.68 | +0.60 | 1,104 | BoB |
| 12:37:07 PM | 1.678 | +0.48 | 219 | CT |