Intraday
Number Trades: 323
Total Quantity: 467,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 0.468 | -32.17 | 144 | CT |
| 5:35:20 PM | 0.468 | -32.17 | 549 | CT |
| 5:35:20 PM | 0.468 | -32.17 | 220 | CT |
| 5:29:59 PM | 0.45 | -34.78 | 305 | CT |
| 5:29:59 PM | 0.451 | -34.64 | 1,000 | CT |
| 5:29:53 PM | 0.451 | -34.64 | 551 | CT |
| 5:29:35 PM | 0.455 | -34.06 | 300 | CT |
| 5:29:35 PM | 0.455 | -34.06 | 2,700 | CT |
| 5:29:30 PM | 0.43 | -37.68 | 1,344 | CT |
| 5:29:11 PM | 0.43 | -37.68 | 1,353 | CT |
| 5:28:52 PM | 0.43 | -37.68 | 1,319 | CT |
| 5:28:34 PM | 0.43 | -37.68 | 71 | CT |
| 5:28:34 PM | 0.43 | -37.68 | 1,000 | CT |
| 5:28:34 PM | 0.43 | -37.68 | 237 | CT |
| 5:28:19 PM | 0.435 | -36.96 | 1,000 | CT |
| 5:28:19 PM | 0.435 | -36.96 | 474 | CT |
| 5:28:17 PM | 0.435 | -36.96 | 1,126 | CT |
| 5:28:17 PM | 0.436 | -36.81 | 145 | CT |
| 5:28:00 PM | 0.436 | -36.81 | 1,275 | CT |
| 5:27:43 PM | 0.436 | -36.81 | 1,019 | CT |