Intraday
Number Trades: 324
Total Quantity: 1,610,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.0091 | +0.00 | 7,283 | CT |
| 5:35:07 PM | 0.0091 | +0.00 | 5,962 | CT |
| 5:35:07 PM | 0.0091 | +0.00 | 1,321 | CT |
| 5:29:54 PM | 0.0092 | +1.10 | 100 | CT |
| 5:29:52 PM | 0.0092 | +1.10 | 7,637 | CT |
| 5:27:48 PM | 0.0098 | +7.69 | 19,535 | CT |
| 5:27:48 PM | 0.0097 | +6.59 | 965 | CT |
| 5:27:48 PM | 0.0097 | +6.59 | 18,000 | CT |
| 5:23:20 PM | 0.0091 | +0.00 | 1,532 | CT |
| 5:15:02 PM | 0.0091 | +0.00 | 538 | CT |
| 5:15:02 PM | 0.0091 | +0.00 | 545 | CT |
| 5:12:12 PM | 0.0091 | +0.00 | 1,131 | CT |
| 5:11:07 PM | 0.0098 | +7.69 | 690 | CT |
| 5:08:04 PM | 0.0091 | +0.00 | 696 | CT |
| 5:08:02 PM | 0.0091 | +0.00 | 169 | CT |
| 5:07:41 PM | 0.0091 | +0.00 | 1,471 | CT |
| 5:07:28 PM | 0.0094 | +3.30 | 3 | CT |
| 5:06:48 PM | 0.0094 | +3.30 | 65 | CT |
| 5:05:41 PM | 0.0094 | +3.30 | 1,286 | CT |
| 5:04:38 PM | 0.0091 | +0.00 | 12,738 | CT |