Intraday
Number Trades: 44
Total Quantity: 232,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:00 PM | 0.0686 | +7.19 | 20,489 | CT |
| 12:13:00 PM | 0.0684 | +6.88 | 4,500 | CT |
| 12:13:00 PM | 0.0684 | +6.88 | 4,000 | CT |
| 12:13:00 PM | 0.0684 | +6.88 | 2,000 | CT |
| 12:13:00 PM | 0.068 | +6.25 | 5,000 | CT |
| 12:13:00 PM | 0.0678 | +5.94 | 5,000 | CT |
| 11:59:12 AM | 0.063 | -1.56 | 2,000 | CT |
| 11:42:06 AM | 0.0624 | -2.50 | 4,000 | CT |
| 11:42:06 AM | 0.0626 | -2.19 | 9,000 | CT |
| 11:42:06 AM | 0.0628 | -1.87 | 2,000 | CT |
| 11:29:34 AM | 0.0684 | +6.88 | 6,756 | CT |
| 11:25:13 AM | 0.0684 | +6.88 | 5,000 | CT |
| 11:24:27 AM | 0.0684 | +6.88 | 1,800 | CT |
| 11:12:55 AM | 0.0684 | +6.88 | 2,000 | CT |
| 10:44:08 AM | 0.0688 | +7.50 | 8,000 | CT |
| 10:40:52 AM | 0.0684 | +6.88 | 4,444 | CT |
| 10:16:42 AM | 0.069 | +7.81 | 100 | CT |
| 10:16:34 AM | 0.062 | -3.12 | 5,000 | CT |
| 10:15:06 AM | 0.0622 | -2.81 | 7,440 | CT |
| 10:14:14 AM | 0.0622 | -2.81 | 19,560 | CT |