Intraday
Number Trades: 113
Total Quantity: 18,478,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:20 PM | 0.0052 | +30.00 | 200,000 | CT |
| 5:35:20 PM | 0.0052 | +30.00 | 11,214 | CT |
| 5:35:15 PM | 0.0052 | +30.00 | 211,008 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 178,992 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 221,008 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 378,992 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 39,000 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 400,000 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 1,682,008 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 17,992 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 282,008 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 100,000 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 200,000 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 109,999 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 50,000 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 300,000 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 500,000 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 57,993 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 292,007 | CT |
| 5:35:05 PM | 0.0052 | +30.00 | 10,000 | CT |