Intraday
Number Trades: 122
Total Quantity: 2,386,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 0.0217 | -7.66 | 1 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 19,999 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 18,974 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 10,000 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 1,760 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 4,000 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 5,266 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 9,734 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 16,266 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 265 | CT |
| 5:35:23 PM | 0.0217 | -7.66 | 3,469 | CT |
| 5:06:17 PM | 0.0225 | -4.26 | 27,431 | CT |
| 5:05:38 PM | 0.0224 | -4.68 | 22,569 | CT |
| 5:02:01 PM | 0.0224 | -4.68 | 271 | CT |
| 5:01:40 PM | 0.0224 | -4.68 | 10,000 | CT |
| 5:01:34 PM | 0.0224 | -4.68 | 9,729 | CT |
| 5:00:30 PM | 0.0224 | -4.68 | 271 | CT |
| 5:00:26 PM | 0.0224 | -4.68 | 10,000 | CT |
| 5:00:21 PM | 0.0224 | -4.68 | 9,729 | CT |
| 4:59:27 PM | 0.0224 | -4.68 | 650 | CT |