Intraday
Number Trades: 759
Total Quantity: 68,893,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:27 PM | 0.0154 | -9.41 | 20,000 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 20,000 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 11,757 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 3,038 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 2,467 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 5,232 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 192,301 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 82,699 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 17,301 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 38,000 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 64,872 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 17,387 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 196,263 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 21,478 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 89,261 | CT |
| 5:35:04 PM | 0.0154 | -9.41 | 110,739 | CT |
| 5:29:57 PM | 0.0154 | -9.41 | 115,941 | CT |
| 5:29:53 PM | 0.0154 | -9.41 | 164,983 | CT |
| 5:29:53 PM | 0.0156 | -8.24 | 20,017 | CT |
| 5:29:07 PM | 0.0156 | -8.24 | 100,000 | CT |