Intraday
Number Trades: 224
Total Quantity: 25,627,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:28 PM | 0.009 | -6.25 | 4,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 59,621 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 10,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 500,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 45,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 45,655 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 54,345 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 120,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 10,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 10,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 85,655 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 14,345 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 130,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 88,482 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 11,518 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 11,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 30,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 270,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 300,000 | CT |
| 5:35:27 PM | 0.009 | -6.25 | 9,999 | CT |