Intraday
Number Trades: 29
Total Quantity: 159,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:31 PM | 0.114 | -0.87 | 500 | CT |
| 2:26:52 PM | 0.1135 | -1.30 | 500 | CT |
| 2:26:52 PM | 0.1135 | -1.30 | 4,000 | CT |
| 1:06:51 PM | 0.1135 | -1.30 | 6,000 | CT |
| 1:00:34 PM | 0.113 | -1.74 | 18,000 | CT |
| 12:59:21 PM | 0.1129 | -1.83 | 13,121 | CT |
| 12:59:21 PM | 0.1129 | -1.83 | 17,310 | CT |
| 12:54:48 PM | 0.1129 | -1.83 | 2,690 | CT |
| 12:37:16 PM | 0.112 | -2.61 | 18,955 | CT |
| 12:37:16 PM | 0.112 | -2.61 | 1,045 | BoB |
| 11:29:48 AM | 0.1116 | -2.96 | 200 | CT |
| 10:21:02 AM | 0.111 | -3.48 | 2,577 | CT |
| 10:19:22 AM | 0.111 | -3.48 | 7,423 | CT |
| 10:16:49 AM | 0.111 | -3.48 | 12,577 | CT |
| 10:16:49 AM | 0.1111 | -3.39 | 5,000 | CT |
| 10:16:49 AM | 0.1111 | -3.39 | 423 | CT |
| 10:16:49 AM | 0.1112 | -3.30 | 2,000 | CT |
| 10:12:58 AM | 0.1111 | -3.39 | 1,577 | CT |
| 10:12:58 AM | 0.1111 | -3.39 | 2,423 | BoB |
| 10:11:32 AM | 0.1121 | -2.52 | 6,000 | CT |