Intraday
Number Trades: 46
Total Quantity: 343,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:01 AM | 0.1373 | +3.47 | 3,160 | CT |
| 10:04:45 AM | 0.1379 | +3.92 | 10,779 | CT |
| 10:04:38 AM | 0.1379 | +3.92 | 3,460 | CT |
| 10:04:38 AM | 0.1379 | +3.92 | 760 | CT |
| 10:02:17 AM | 0.1379 | +3.92 | 240 | CT |
| 10:02:17 AM | 0.1359 | +2.41 | 2,260 | CT |
| 10:02:04 AM | 0.1359 | +2.41 | 4,000 | CT |
| 9:57:25 AM | 0.1359 | +2.41 | 1,000 | CT |
| 9:57:25 AM | 0.134 | +0.98 | 4,000 | CT |
| 9:57:01 AM | 0.134 | +0.98 | 11,000 | CT |
| 9:55:33 AM | 0.1342 | +1.13 | 1 | CT |
| 9:47:05 AM | 0.1342 | +1.13 | 2,000 | CT |
| 9:47:05 AM | 0.1342 | +1.13 | 4,327 | CT |
| 9:47:02 AM | 0.1342 | +1.13 | 15,000 | CT |
| 9:46:58 AM | 0.1342 | +1.13 | 20,000 | CT |
| 9:45:15 AM | 0.133 | +0.23 | 200 | CT |
| 9:44:10 AM | 0.133 | +0.23 | 14,800 | CT |
| 9:32:39 AM | 0.1342 | +1.13 | 15,300 | CT |
| 9:31:30 AM | 0.1342 | +1.13 | 9,000 | CT |
| 9:31:30 AM | 0.1342 | +1.13 | 20,700 | CT |