Intraday
Number Trades: 374
Total Quantity: 51,069,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 0.0096 | +11.63 | 40,000 | CT |
| 5:28:24 PM | 0.0096 | +11.63 | 6,389 | CT |
| 5:28:24 PM | 0.0096 | +11.63 | 148,153 | CT |
| 5:28:24 PM | 0.0096 | +11.63 | 100,000 | CT |
| 5:28:24 PM | 0.0096 | +11.63 | 255,458 | CT |
| 5:24:30 PM | 0.0094 | +9.30 | 124,898 | CT |
| 5:24:30 PM | 0.0094 | +9.30 | 3,092 | CT |
| 5:24:15 PM | 0.0096 | +11.63 | 36,000 | CT |
| 5:24:09 PM | 0.0094 | +9.30 | 196,908 | CT |
| 5:24:09 PM | 0.0094 | +9.30 | 500,000 | CT |
| 5:24:09 PM | 0.0094 | +9.30 | 20,000 | CT |
| 5:23:44 PM | 0.0096 | +11.63 | 70,000 | CT |
| 5:22:38 PM | 0.0096 | +11.63 | 88,542 | CT |
| 5:22:38 PM | 0.0096 | +11.63 | 461,458 | CT |
| 5:21:55 PM | 0.0096 | +11.63 | 30,000 | CT |
| 5:20:45 PM | 0.0096 | +11.63 | 26,908 | CT |
| 5:20:06 PM | 0.0096 | +11.63 | 140,000 | CT |
| 5:19:52 PM | 0.0096 | +11.63 | 400,000 | CT |
| 5:16:57 PM | 0.0096 | +11.63 | 150,000 | CT |
| 5:16:57 PM | 0.0096 | +11.63 | 50,000 | CT |