Intraday
Number Trades: 503
Total Quantity: 58,543,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:25 PM | 0.0102 | -3.77 | 89,218 | CT |
| 5:39:25 PM | 0.0102 | -3.77 | 30,782 | CT |
| 5:38:27 PM | 0.0102 | -3.77 | 119,218 | CT |
| 5:38:27 PM | 0.0102 | -3.77 | 10,782 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 289,218 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 100,000 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 1,765 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 184,693 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 86,548 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 337,776 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 2,930 | CT |
| 5:35:00 PM | 0.0102 | -3.77 | 200,000 | CT |
| 5:29:05 PM | 0.0102 | -3.77 | 78,235 | CT |
| 5:29:05 PM | 0.0102 | -3.77 | 171,765 | CT |
| 5:27:29 PM | 0.0102 | -3.77 | 1,199 | CT |
| 5:26:43 PM | 0.01 | -5.66 | 26,729 | BoB |
| 5:26:28 PM | 0.01 | -5.66 | 108,000 | CT |
| 5:25:19 PM | 0.0102 | -3.77 | 57,000 | CT |
| 5:25:19 PM | 0.01 | -5.66 | 443,000 | CT |
| 5:25:11 PM | 0.0102 | -3.77 | 89,156 | CT |