Intraday
Number Trades: 39
Total Quantity: 217,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.226 | +1.62 | 100 | CT |
| 5:35:27 PM | 0.226 | +1.62 | 700 | CT |
| 5:35:27 PM | 0.226 | +1.62 | 5,000 | CT |
| 3:37:53 PM | 0.2259 | +1.57 | 10,000 | CT |
| 1:59:20 PM | 0.2267 | +1.93 | 100 | CT |
| 1:51:48 PM | 0.22 | -1.08 | 1,985 | CT |
| 1:51:48 PM | 0.2216 | -0.36 | 1,015 | CT |
| 12:45:50 PM | 0.2269 | +2.02 | 130 | CT |
| 12:45:50 PM | 0.2268 | +1.98 | 1,000 | CT |
| 12:45:50 PM | 0.2219 | -0.22 | 17,870 | CT |
| 12:45:43 PM | 0.2215 | -0.40 | 19,000 | CT |
| 12:44:00 PM | 0.2219 | -0.22 | 11,000 | CT |
| 12:44:00 PM | 0.2219 | -0.22 | 1,130 | CT |
| 11:43:15 AM | 0.2269 | +2.02 | 984 | CT |
| 11:43:15 AM | 0.223 | +0.27 | 16 | CT |
| 11:43:15 AM | 0.223 | +0.27 | 30,000 | CT |
| 11:42:06 AM | 0.2229 | +0.22 | 15,000 | CT |
| 11:42:06 AM | 0.2228 | +0.18 | 893 | CT |
| 11:42:06 AM | 0.2228 | +0.18 | 3,000 | CT |
| 11:42:06 AM | 0.2227 | +0.13 | 1,000 | CT |