Intraday
Number Trades: 280
Total Quantity: 231,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 1.52 | +0.93 | 1 | CT |
| 5:35:20 PM | 1.52 | +0.93 | 75 | CT |
| 5:35:20 PM | 1.52 | +0.93 | 1,000 | CT |
| 5:35:20 PM | 1.52 | +0.93 | 250 | CT |
| 5:35:20 PM | 1.52 | +0.93 | 240 | CT |
| 5:35:20 PM | 1.52 | +0.93 | 1,300 | CT |
| 5:35:20 PM | 1.52 | +0.93 | 134 | CT |
| 4:59:04 PM | 1.52 | +0.93 | 1,459 | CT |
| 4:59:04 PM | 1.50 | -0.40 | 908 | CT |
| 4:59:04 PM | 1.50 | -0.40 | 1,363 | BoB |
| 4:59:04 PM | 1.488 | -1.20 | 270 | BoB |
| 4:43:21 PM | 1.498 | -0.53 | 1 | CT |
| 4:43:21 PM | 1.484 | -1.46 | 21 | CT |
| 4:43:21 PM | 1.484 | -1.46 | 21 | CT |
| 4:15:56 PM | 1.514 | +0.53 | 1 | CT |
| 4:15:56 PM | 1.488 | -1.20 | 316 | CT |
| 4:04:43 PM | 1.488 | -1.20 | 300 | BoB |
| 4:04:19 PM | 1.488 | -1.20 | 1,000 | BoB |
| 4:02:22 PM | 1.506 | +0.00 | 184 | BoB |
| 4:02:22 PM | 1.482 | -1.59 | 443 | CT |