Intraday
Number Trades: 64
Total Quantity: 47,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:40 PM | 1.96 | -1.93 | 1,000 | CT |
| 3:49:57 PM | 1.9612 | -1.87 | 601 | CT |
| 3:49:57 PM | 1.96 | -1.93 | 205 | CT |
| 3:49:57 PM | 1.9582 | -2.02 | 1,194 | CT |
| 3:40:55 PM | 1.9582 | -2.02 | 206 | CT |
| 3:40:55 PM | 1.958 | -2.03 | 794 | CT |
| 3:35:55 PM | 1.958 | -2.03 | 400 | CT |
| 3:20:04 PM | 1.958 | -2.03 | 150 | CT |
| 2:54:49 PM | 1.958 | -2.03 | 2,000 | CT |
| 2:54:37 PM | 1.958 | -2.03 | 960 | CT |
| 2:54:37 PM | 1.958 | -2.03 | 40 | BoB |
| 2:52:27 PM | 1.958 | -2.03 | 1,564 | CT |
| 2:52:27 PM | 1.9498 | -2.44 | 786 | CT |
| 2:52:27 PM | 1.9494 | -2.46 | 650 | CT |
| 2:45:56 PM | 1.9292 | -3.47 | 883 | CT |
| 2:45:56 PM | 1.933 | -3.28 | 650 | CT |
| 2:45:56 PM | 1.94 | -2.93 | 470 | CT |
| 2:44:53 PM | 1.9498 | -2.44 | 250 | CT |
| 2:25:09 PM | 1.9496 | -2.45 | 650 | CT |
| 2:25:09 PM | 1.9496 | -2.45 | 350 | CT |