Intraday
Number Trades: 24
Total Quantity: 11,196
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:30 PM | 1.442 | -2.57 | 301 | CT |
| 4:03:52 PM | 1.442 | -2.57 | 1,000 | CT |
| 4:03:52 PM | 1.456 | -1.62 | 1,000 | CT |
| 3:57:29 PM | 1.46 | -1.35 | 300 | CT |
| 3:57:29 PM | 1.46 | -1.35 | 1,000 | CT |
| 2:39:32 PM | 1.48 | +0.00 | 1,844 | CT |
| 2:39:32 PM | 1.478 | -0.14 | 600 | CT |
| 11:28:41 AM | 1.49 | +0.68 | 301 | CT |
| 11:28:09 AM | 1.464 | -1.08 | 301 | CT |
| 11:28:09 AM | 1.464 | -1.08 | 199 | CT |
| 11:28:09 AM | 1.464 | -1.08 | 401 | CT |
| 11:28:09 AM | 1.464 | -1.08 | 599 | CT |
| 9:24:05 AM | 1.536 | +3.78 | 211 | CT |
| 9:24:05 AM | 1.536 | +3.78 | 189 | CT |
| 9:21:17 AM | 1.536 | +3.78 | 1,061 | CT |
| 9:21:17 AM | 1.536 | +3.78 | 189 | CT |
| 9:17:15 AM | 1.54 | +4.05 | 334 | CT |
| 9:17:15 AM | 1.54 | +4.05 | 531 | CT |
| 9:17:15 AM | 1.54 | +4.05 | 133 | BoB |
| 9:17:15 AM | 1.54 | +4.05 | 2 | BoB |