Intraday
Number Trades: 87
Total Quantity: 81,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1.39 | +2.96 | 500 | CT |
| 5:35:18 PM | 1.39 | +2.96 | 76 | CT |
| 5:35:18 PM | 1.39 | +2.96 | 115 | CT |
| 5:35:18 PM | 1.39 | +2.96 | 21 | CT |
| 5:29:50 PM | 1.392 | +3.11 | 320 | CT |
| 5:29:50 PM | 1.3922 | +3.13 | 150 | CT |
| 5:29:50 PM | 1.3922 | +3.13 | 30 | CT |
| 5:28:08 PM | 1.3922 | +3.13 | 500 | CT |
| 5:18:42 PM | 1.40 | +3.70 | 700 | CT |
| 5:02:15 PM | 1.40 | +3.70 | 80 | CT |
| 4:07:49 PM | 1.40 | +3.70 | 50 | CT |
| 3:44:45 PM | 1.3922 | +3.13 | 470 | CT |
| 3:44:41 PM | 1.40 | +3.70 | 1,000 | CT |
| 3:44:41 PM | 1.40 | +3.70 | 1,500 | CT |
| 3:44:41 PM | 1.4004 | +3.73 | 500 | CT |
| 3:44:41 PM | 1.4024 | +3.88 | 3,581 | CT |
| 3:44:06 PM | 1.4024 | +3.88 | 500 | CT |
| 3:30:01 PM | 1.4024 | +3.88 | 3,919 | CT |
| 3:30:01 PM | 1.403 | +3.93 | 290 | CT |
| 3:30:01 PM | 1.403 | +3.93 | 50 | CT |