Intraday
Number Trades: 64
Total Quantity: 56,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1.55 | +1.04 | 1 | CT |
| 5:35:18 PM | 1.55 | +1.04 | 53 | CT |
| 5:35:18 PM | 1.55 | +1.04 | 6 | CT |
| 5:35:18 PM | 1.55 | +1.04 | 40 | CT |
| 5:35:18 PM | 1.55 | +1.04 | 15 | CT |
| 5:35:18 PM | 1.55 | +1.04 | 2 | CT |
| 5:35:18 PM | 1.55 | +1.04 | 25 | CT |
| 5:24:06 PM | 1.502 | -2.09 | 2,762 | CT |
| 5:24:06 PM | 1.502 | -2.09 | 238 | CT |
| 5:02:24 PM | 1.502 | -2.09 | 261 | CT |
| 5:02:24 PM | 1.502 | -2.09 | 139 | CT |
| 4:54:55 PM | 1.502 | -2.09 | 99 | CT |
| 4:45:43 PM | 1.548 | +0.91 | 1,000 | CT |
| 4:45:43 PM | 1.53 | -0.26 | 349 | CT |
| 4:33:37 PM | 1.53 | -0.26 | 300 | CT |
| 4:21:14 PM | 1.50 | -2.22 | 1,500 | CT |
| 3:54:23 PM | 1.502 | -2.09 | 144 | CT |
| 3:54:23 PM | 1.502 | -2.09 | 197 | CT |
| 3:51:08 PM | 1.502 | -2.09 | 1 | CT |
| 3:51:08 PM | 1.502 | -2.09 | 63 | CT |