Intraday
Number Trades: 24
Total Quantity: 15,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:53 PM | 2.17 | -0.23 | 515 | CT |
| 5:22:53 PM | 2.1705 | -0.21 | 235 | CT |
| 2:10:59 PM | 2.1985 | +1.08 | 150 | BoB |
| 2:05:47 PM | 2.1985 | +1.08 | 193 | CT |
| 2:05:47 PM | 2.19 | +0.69 | 50 | CT |
| 1:23:27 PM | 2.18 | +0.23 | 299 | CT |
| 1:23:27 PM | 2.18 | +0.23 | 2,144 | CT |
| 1:23:27 PM | 2.18 | +0.23 | 235 | CT |
| 1:12:20 PM | 2.18 | +0.23 | 5 | CT |
| 1:09:58 PM | 2.18 | +0.23 | 5 | CT |
| 12:45:53 PM | 2.18 | +0.23 | 361 | CT |
| 12:45:53 PM | 2.1795 | +0.21 | 1,000 | CT |
| 11:05:55 AM | 2.18 | +0.23 | 250 | CT |
| 11:05:55 AM | 2.18 | +0.23 | 50 | CT |
| 10:07:25 AM | 2.18 | +0.23 | 50 | CT |
| 10:03:30 AM | 2.17 | -0.23 | 2,071 | CT |
| 10:03:30 AM | 2.1705 | -0.21 | 1,000 | CT |
| 10:03:30 AM | 2.171 | -0.18 | 3,270 | CT |
| 10:03:30 AM | 2.18 | +0.23 | 500 | CT |
| 10:03:30 AM | 2.1805 | +0.25 | 159 | CT |