Intraday
Number Trades: 19
Total Quantity: 16,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:11 PM | 1.61 | +0.00 | 1,623 | CT |
| 3:09:45 PM | 1.61 | +0.00 | 100 | CT |
| 2:55:17 PM | 1.61 | +0.00 | 1 | CT |
| 2:52:51 PM | 1.616 | +0.37 | 500 | CT |
| 2:33:50 PM | 1.61 | +0.00 | 201 | CT |
| 2:33:50 PM | 1.61 | +0.00 | 299 | BoB |
| 12:30:49 PM | 1.614 | +0.25 | 981 | CT |
| 12:30:49 PM | 1.614 | +0.25 | 227 | CT |
| 12:30:49 PM | 1.61 | +0.00 | 634 | CT |
| 12:30:49 PM | 1.61 | +0.00 | 666 | CT |
| 12:30:49 PM | 1.61 | +0.00 | 718 | CT |
| 12:30:49 PM | 1.61 | +0.00 | 1,507 | BoB |
| 12:30:49 PM | 1.61 | +0.00 | 500 | CT |
| 12:30:49 PM | 1.608 | -0.12 | 4,017 | CT |
| 12:30:49 PM | 1.608 | -0.12 | 1,085 | BoB |
| 12:30:49 PM | 1.608 | -0.12 | 1,507 | BoB |
| 9:30:37 AM | 1.61 | +0.00 | 100 | BoB |
| 9:11:23 AM | 1.61 | +0.00 | 782 | CT |
| 9:11:23 AM | 1.61 | +0.00 | 1,218 | CT |