Intraday
Number Trades: 84
Total Quantity: 60,788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:35 PM | 0.634 | -8.65 | 951 | CT |
| 5:21:35 PM | 0.634 | -8.65 | 200 | CT |
| 5:21:35 PM | 0.634 | -8.65 | 848 | CT |
| 5:21:35 PM | 0.636 | -8.36 | 1,001 | CT |
| 5:21:35 PM | 0.636 | -8.36 | 2,000 | CT |
| 5:08:12 PM | 0.648 | -6.63 | 1,590 | CT |
| 5:08:06 PM | 0.65 | -6.34 | 71 | CT |
| 5:08:06 PM | 0.65 | -6.34 | 1,000 | CT |
| 3:25:20 PM | 0.682 | -1.73 | 400 | BoB |
| 2:18:52 PM | 0.666 | -4.03 | 1,000 | CT |
| 1:04:24 PM | 0.674 | -2.88 | 1,688 | CT |
| 12:57:33 PM | 0.678 | -2.31 | 4,500 | CT |
| 12:57:09 PM | 0.68 | -2.02 | 3,500 | CT |
| 12:54:01 PM | 0.678 | -2.31 | 3,200 | CT |
| 12:53:21 PM | 0.684 | -1.44 | 2,900 | CT |
| 12:14:36 PM | 0.694 | +0.00 | 5 | CT |
| 12:14:36 PM | 0.694 | +0.00 | 1 | CT |
| 12:14:36 PM | 0.694 | +0.00 | 24 | CT |
| 12:14:36 PM | 0.694 | +0.00 | 628 | CT |
| 12:12:21 PM | 0.69 | -0.58 | 500 | CT |