Intraday
Number Trades: 46
Total Quantity: 55,221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:11 PM | 0.746 | -3.12 | 300 | BoB |
| 2:31:54 PM | 0.744 | -3.38 | 1 | CT |
| 2:31:54 PM | 0.744 | -3.38 | 36 | CT |
| 2:17:19 PM | 0.762 | -1.04 | 3,000 | CT |
| 1:39:22 PM | 0.748 | -2.86 | 1 | CT |
| 1:39:22 PM | 0.748 | -2.86 | 3,999 | CT |
| 1:39:22 PM | 0.748 | -2.86 | 3,000 | CT |
| 12:40:17 PM | 0.79 | +2.60 | 850 | CT |
| 12:40:17 PM | 0.79 | +2.60 | 150 | CT |
| 11:55:27 AM | 0.794 | +3.12 | 1 | CT |
| 11:55:27 AM | 0.794 | +3.12 | 892 | CT |
| 11:55:27 AM | 0.794 | +3.12 | 1,599 | CT |
| 11:55:27 AM | 0.794 | +3.12 | 1,001 | CT |
| 11:55:27 AM | 0.794 | +3.12 | 1,000 | CT |
| 11:55:27 AM | 0.794 | +3.12 | 2,307 | CT |
| 11:31:08 AM | 0.722 | -6.23 | 2,000 | CT |
| 11:31:08 AM | 0.722 | -6.23 | 300 | CT |
| 11:31:08 AM | 0.726 | -5.71 | 2,000 | CT |
| 11:31:08 AM | 0.728 | -5.45 | 1,000 | CT |
| 11:31:08 AM | 0.73 | -5.19 | 186 | CT |