Intraday
Number Trades: 42
Total Quantity: 49,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 0.714 | -1.24 | 1,823 | CT |
| 5:27:26 PM | 0.714 | -1.24 | 2,219 | CT |
| 5:27:26 PM | 0.714 | -1.24 | 300 | CT |
| 4:20:17 PM | 0.714 | -1.24 | 1,400 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 1,617 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 1,000 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 1,250 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 1,400 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 750 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 6,309 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 100 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 4,975 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 1,399 | CT |
| 3:28:27 PM | 0.749 | +3.60 | 400 | CT |
| 2:58:08 PM | 0.703 | -2.77 | 1,024 | CT |
| 2:58:08 PM | 0.71 | -1.80 | 1 | CT |
| 1:04:28 PM | 0.71 | -1.80 | 800 | CT |
| 12:41:05 PM | 0.703 | -2.77 | 976 | CT |
| 12:41:05 PM | 0.71 | -1.80 | 4,000 | CT |
| 12:01:27 PM | 0.739 | +2.21 | 2,000 | CT |