Intraday
Number Trades: 412
Total Quantity: 382,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 2.336 | -2.42 | 211 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 1,261 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 2,336 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 1,359 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 879 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 2,112 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 57 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 2,888 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 2,113 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 405 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 1,855 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 1,012 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 553 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 475 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 678 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 3,020 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 2,306 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 229 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 1,703 | CT |
| 5:35:01 PM | 2.336 | -2.42 | 1,008 | CT |