Intraday
Number Trades: 570
Total Quantity: 730,057
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 2.272 | -0.70 | 598 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 700 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 347 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 244 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 447 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 53 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 348 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 347 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 150 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 348 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 65 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 394 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 3,352 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 3,855 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 1,051 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 1,726 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 4,871 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 1,580 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 3,155 | CT |
| 5:35:00 PM | 2.272 | -0.70 | 4,507 | CT |