Intraday
Number Trades: 925
Total Quantity: 1,024,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 2.856 | -4.10 | 227 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 98 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 324 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 325 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 237 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 152 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 598 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 2,299 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 1,200 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 8,085 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 2,689 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 585 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 16,152 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 12,489 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 1,185 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 2,914 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 985 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 1,500 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 1,215 | CT |
| 5:35:26 PM | 2.856 | -4.10 | 112 | CT |