Intraday
Number Trades: 617
Total Quantity: 614,727
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 1.60 | -2.20 | 500 | CT |
| 5:35:26 PM | 1.60 | -2.20 | 2,500 | CT |
| 5:35:26 PM | 1.60 | -2.20 | 7,295 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 2,046 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 659 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 540 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 1,340 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 3,173 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 16,564 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 3,436 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 2,735 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 2,265 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 128 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 254 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 3,854 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 200 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 700 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 1,700 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 2,566 | CT |
| 5:35:25 PM | 1.60 | -2.20 | 319 | CT |