Intraday
Number Trades: 1,596
Total Quantity: 1,978,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 2.892 | -1.77 | 5,203 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 2,930 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 4,725 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 990 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 14,311 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 6,757 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 7,575 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 4,444 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 1,580 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 2,864 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 550 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 614 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 1,313 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 3,187 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 2,445 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 389 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 402 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 125 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 2,464 | CT |
| 5:35:22 PM | 2.892 | -1.77 | 4,024 | CT |