Intraday
Number Trades: 22
Total Quantity: 46,123
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 0.20 | +1.01 | 154 | CT |
5:00:08 PM | 0.20 | +1.01 | 2,000 | CT |
4:53:56 PM | 0.20 | +1.01 | 2,000 | CT |
4:44:26 PM | 0.1926 | -2.73 | 3,422 | CT |
4:44:26 PM | 0.1926 | -2.73 | 6,000 | CT |
4:44:26 PM | 0.1926 | -2.73 | 578 | CT |
3:52:07 PM | 0.2039 | +2.98 | 1,000 | CT |
3:52:07 PM | 0.2039 | +2.98 | 3,000 | CT |
2:57:36 PM | 0.1927 | -2.68 | 50 | CT |
2:29:59 PM | 0.204 | +3.03 | 147 | CT |
2:13:56 PM | 0.204 | +3.03 | 154 | CT |
2:13:56 PM | 0.204 | +3.03 | 11,000 | CT |
2:13:56 PM | 0.2002 | +1.11 | 8,000 | CT |
2:13:56 PM | 0.2001 | +1.06 | 5,699 | CT |
1:43:12 PM | 0.20 | +1.01 | 460 | CT |
1:43:12 PM | 0.20 | +1.01 | 40 | CT |
1:37:26 PM | 0.1923 | -2.88 | 500 | CT |
12:38:45 PM | 0.1923 | -2.88 | 50 | CT |
11:46:50 AM | 0.1923 | -2.88 | 1,000 | CT |
11:35:41 AM | 0.1923 | -2.88 | 50 | CT |