Intraday
Number Trades: 39
Total Quantity: 17,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:44 PM | 3.405 | -1.16 | 3 | CT |
| 5:29:43 PM | 3.405 | -1.16 | 11 | CT |
| 5:29:42 PM | 3.405 | -1.16 | 58 | CT |
| 5:29:41 PM | 3.405 | -1.16 | 2 | CT |
| 5:29:41 PM | 3.405 | -1.16 | 288 | CT |
| 5:12:22 PM | 3.375 | -2.03 | 1,000 | BoB |
| 4:39:41 PM | 3.375 | -2.03 | 28 | CT |
| 4:11:59 PM | 3.39 | -1.60 | 1,167 | CT |
| 4:11:59 PM | 3.39 | -1.60 | 109 | CT |
| 4:03:45 PM | 3.41 | -1.02 | 135 | CT |
| 4:03:45 PM | 3.39 | -1.60 | 130 | BoB |
| 4:03:45 PM | 3.39 | -1.60 | 2,000 | BoB |
| 4:03:45 PM | 3.39 | -1.60 | 2,592 | BoB |
| 4:03:45 PM | 3.395 | -1.45 | 1,278 | BoB |
| 3:29:31 PM | 3.405 | -1.16 | 290 | CT |
| 3:29:30 PM | 3.39 | -1.60 | 880 | CT |
| 3:25:14 PM | 3.37 | -2.18 | 344 | CT |
| 3:25:14 PM | 3.375 | -2.03 | 203 | CT |
| 3:25:14 PM | 3.375 | -2.03 | 153 | CT |
| 3:25:14 PM | 3.375 | -2.03 | 500 | CT |