Intraday
Number Trades: 111
Total Quantity: 73,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:56 PM | 2.87 | +2.87 | 209 | CT |
| 5:35:09 PM | 2.87 | +2.87 | 3 | CT |
| 5:29:48 PM | 2.82 | +1.08 | 17 | CT |
| 5:28:49 PM | 2.84 | +1.79 | 197 | CT |
| 5:28:49 PM | 2.82 | +1.08 | 508 | CT |
| 5:28:49 PM | 2.82 | +1.08 | 750 | CT |
| 5:25:49 PM | 2.84 | +1.79 | 11 | CT |
| 5:25:49 PM | 2.84 | +1.79 | 45 | CT |
| 4:58:15 PM | 2.83 | +1.43 | 42 | CT |
| 4:58:15 PM | 2.83 | +1.43 | 143 | CT |
| 4:58:15 PM | 2.83 | +1.43 | 357 | CT |
| 4:56:03 PM | 2.84 | +1.79 | 313 | CT |
| 4:56:01 PM | 2.845 | +1.97 | 6 | CT |
| 4:56:01 PM | 2.845 | +1.97 | 432 | CT |
| 4:56:01 PM | 2.815 | +0.90 | 4,140 | CT |
| 4:56:01 PM | 2.815 | +0.90 | 860 | CT |
| 4:55:51 PM | 2.845 | +1.97 | 432 | CT |
| 4:55:50 PM | 2.815 | +0.90 | 3,289 | CT |
| 4:55:50 PM | 2.82 | +1.08 | 598 | CT |
| 4:55:50 PM | 2.825 | +1.25 | 750 | CT |