Intraday
Number Trades: 31
Total Quantity: 7,263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 2.88 | -1.71 | 469 | CT |
| 5:35:15 PM | 2.88 | -1.71 | 92 | CT |
| 5:35:15 PM | 2.88 | -1.71 | 230 | CT |
| 5:35:15 PM | 2.88 | -1.71 | 52 | CT |
| 5:35:15 PM | 2.88 | -1.71 | 35 | CT |
| 5:27:49 PM | 2.88 | -1.71 | 196 | CT |
| 5:27:49 PM | 2.88 | -1.71 | 268 | CT |
| 5:27:03 PM | 2.90 | -1.02 | 137 | CT |
| 5:27:03 PM | 2.90 | -1.02 | 89 | CT |
| 5:27:03 PM | 2.90 | -1.02 | 200 | CT |
| 5:05:34 PM | 2.88 | -1.71 | 10 | CT |
| 4:54:07 PM | 2.88 | -1.71 | 59 | CT |
| 4:54:07 PM | 2.88 | -1.71 | 10 | CT |
| 3:39:31 PM | 2.90 | -1.02 | 500 | CT |
| 3:01:30 PM | 2.87 | -2.05 | 322 | CT |
| 3:01:30 PM | 2.87 | -2.05 | 1,000 | CT |
| 3:01:30 PM | 2.88 | -1.71 | 178 | CT |
| 2:36:07 PM | 2.90 | -1.02 | 300 | CT |
| 12:37:56 PM | 2.88 | -1.71 | 15 | CT |
| 12:15:37 PM | 2.89 | -1.37 | 14 | CT |