Intraday
Number Trades: 80
Total Quantity: 47,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 2.90 | +2.47 | 1 | CT |
| 5:35:29 PM | 2.90 | +2.47 | 41 | CT |
| 5:35:29 PM | 2.90 | +2.47 | 3 | CT |
| 5:35:29 PM | 2.90 | +2.47 | 12 | CT |
| 5:24:59 PM | 2.885 | +1.94 | 255 | CT |
| 5:24:51 PM | 2.885 | +1.94 | 71 | CT |
| 5:23:11 PM | 2.885 | +1.94 | 47 | CT |
| 5:21:31 PM | 2.885 | +1.94 | 52 | CT |
| 5:19:51 PM | 2.885 | +1.94 | 56 | CT |
| 5:13:07 PM | 2.875 | +1.59 | 436 | CT |
| 5:13:07 PM | 2.865 | +1.24 | 109 | CT |
| 5:11:15 PM | 2.865 | +1.24 | 141 | CT |
| 5:11:15 PM | 2.865 | +1.24 | 750 | CT |
| 5:05:51 PM | 2.875 | +1.59 | 64 | CT |
| 5:01:00 PM | 2.86 | +1.06 | 163 | CT |
| 4:57:27 PM | 2.86 | +1.06 | 418 | CT |
| 4:48:33 PM | 2.865 | +1.24 | 181 | CT |
| 4:48:16 PM | 2.865 | +1.24 | 29 | BoB |
| 4:47:31 PM | 2.865 | +1.24 | 55 | CT |
| 4:42:06 PM | 2.865 | +1.24 | 230 | CT |