Intraday
Number Trades: 103
Total Quantity: 93,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 3.38 | +1.81 | 1 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 34 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 406 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 44 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 606 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 132 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 178 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 445 | CT |
| 5:35:06 PM | 3.38 | +1.81 | 46 | CT |
| 5:26:41 PM | 3.38 | +1.81 | 1,099 | CT |
| 5:22:46 PM | 3.36 | +1.20 | 25 | CT |
| 5:22:46 PM | 3.36 | +1.20 | 27 | CT |
| 5:18:37 PM | 3.37 | +1.51 | 7 | CT |
| 5:18:37 PM | 3.36 | +1.20 | 91 | CT |
| 5:18:37 PM | 3.36 | +1.20 | 589 | CT |
| 5:08:20 PM | 3.36 | +1.20 | 4 | BoB |
| 4:56:06 PM | 3.38 | +1.81 | 4,000 | CT |
| 4:56:06 PM | 3.38 | +1.81 | 938 | CT |
| 4:56:06 PM | 3.38 | +1.81 | 62 | CT |
| 4:40:26 PM | 3.36 | +1.20 | 25 | CT |