Intraday
Number Trades: 150
Total Quantity: 112,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:43 PM | 3.11 | -3.72 | 14 | CT |
| 3:56:43 PM | 3.11 | -3.72 | 279 | CT |
| 3:56:43 PM | 3.11 | -3.72 | 172 | CT |
| 3:56:43 PM | 3.13 | -3.10 | 399 | BoB |
| 3:56:43 PM | 3.10 | -4.02 | 217 | CT |
| 3:56:43 PM | 3.10 | -4.02 | 1,000 | CT |
| 3:56:43 PM | 3.10 | -4.02 | 200 | CT |
| 3:56:43 PM | 3.10 | -4.02 | 200 | CT |
| 3:56:43 PM | 3.11 | -3.72 | 440 | CT |
| 3:56:43 PM | 3.11 | -3.72 | 455 | CT |
| 3:56:43 PM | 3.11 | -3.72 | 546 | CT |
| 3:56:43 PM | 3.12 | -3.41 | 2,017 | CT |
| 3:56:43 PM | 3.12 | -3.41 | 350 | CT |
| 3:56:43 PM | 3.12 | -3.41 | 1,112 | CT |
| 3:56:43 PM | 3.12 | -3.41 | 842 | CT |
| 3:56:43 PM | 3.12 | -3.41 | 1,000 | CT |
| 3:56:43 PM | 3.12 | -3.41 | 621 | CT |
| 3:49:27 PM | 3.14 | -2.79 | 673 | CT |
| 3:49:27 PM | 3.14 | -2.79 | 168 | CT |
| 3:49:27 PM | 3.15 | -2.48 | 148 | CT |