Intraday
Number Trades: 119
Total Quantity: 99,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:11 PM | 3.17 | -1.86 | 40 | CT |
| 2:31:11 PM | 3.17 | -1.86 | 113 | CT |
| 2:24:36 PM | 3.17 | -1.86 | 246 | CT |
| 2:17:06 PM | 3.16 | -2.17 | 129 | CT |
| 2:09:29 PM | 3.17 | -1.86 | 55 | CT |
| 2:09:29 PM | 3.17 | -1.86 | 22 | CT |
| 2:01:51 PM | 3.17 | -1.86 | 207 | CT |
| 1:54:42 PM | 3.14 | -2.79 | 7,072 | CT |
| 1:54:42 PM | 3.14 | -2.79 | 131 | CT |
| 1:54:37 PM | 3.14 | -2.79 | 360 | CT |
| 1:54:37 PM | 3.14 | -2.79 | 1,886 | CT |
| 1:54:37 PM | 3.14 | -2.79 | 551 | CT |
| 1:48:36 PM | 3.14 | -2.79 | 434 | CT |
| 1:48:32 PM | 3.15 | -2.48 | 113 | CT |
| 1:48:32 PM | 3.15 | -2.48 | 1,020 | CT |
| 1:48:32 PM | 3.15 | -2.48 | 834 | CT |
| 1:48:32 PM | 3.15 | -2.48 | 433 | CT |
| 1:48:32 PM | 3.15 | -2.48 | 225 | CT |
| 1:48:02 PM | 3.15 | -2.48 | 259 | CT |
| 1:47:09 PM | 3.17 | -1.86 | 442 | CT |