Intraday
Number Trades: 72
Total Quantity: 84,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:10 PM | 2.84 | -1.39 | 19 | CT |
| 12:06:53 PM | 2.84 | -1.39 | 18 | CT |
| 12:06:16 PM | 2.84 | -1.39 | 75 | CT |
| 12:01:31 PM | 2.85 | -1.04 | 719 | CT |
| 12:00:43 PM | 2.85 | -1.04 | 1 | CT |
| 11:55:59 AM | 2.85 | -1.04 | 12 | CT |
| 11:54:00 AM | 2.85 | -1.04 | 18 | CT |
| 11:50:52 AM | 2.86 | -0.69 | 500 | CT |
| 11:50:46 AM | 2.84 | -1.39 | 12 | CT |
| 11:45:54 AM | 2.84 | -1.39 | 200 | CT |
| 11:45:46 AM | 2.84 | -1.39 | 210 | CT |
| 11:40:53 AM | 2.84 | -1.39 | 642 | CT |
| 11:40:44 AM | 2.84 | -1.39 | 1,806 | CT |
| 11:40:44 AM | 2.84 | -1.39 | 2,000 | CT |
| 11:40:44 AM | 2.84 | -1.39 | 901 | CT |
| 11:40:44 AM | 2.85 | -1.04 | 345 | CT |
| 11:40:44 AM | 2.85 | -1.04 | 976 | CT |
| 11:40:44 AM | 2.85 | -1.04 | 1,000 | CT |
| 11:40:44 AM | 2.85 | -1.04 | 972 | CT |
| 11:17:45 AM | 2.85 | -1.04 | 2 | CT |