Intraday
Number Trades: 165
Total Quantity: 100,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 2.85 | -1.04 | 401 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 220 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 61 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 3 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 165 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 638 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 74 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 472 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 151 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 146 | CT |
| 5:35:25 PM | 2.85 | -1.04 | 5 | CT |
| 5:29:47 PM | 2.85 | -1.04 | 3 | CT |
| 5:29:36 PM | 2.85 | -1.04 | 3 | CT |
| 5:28:50 PM | 2.85 | -1.04 | 11 | CT |
| 5:28:49 PM | 2.85 | -1.04 | 11 | CT |
| 5:28:49 PM | 2.85 | -1.04 | 220 | CT |
| 5:28:44 PM | 2.85 | -1.04 | 130 | CT |
| 5:25:06 PM | 2.85 | -1.04 | 1 | CT |
| 5:24:40 PM | 2.85 | -1.04 | 4 | CT |
| 5:24:23 PM | 2.85 | -1.04 | 4 | CT |