Intraday
Number Trades: 44
Total Quantity: 17,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 2.86 | -1.04 | 3 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 500 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 121 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 26 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 74 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 6 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 65 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 67 | CT |
| 5:35:18 PM | 2.86 | -1.04 | 1 | CT |
| 5:27:05 PM | 2.90 | +0.35 | 2 | CT |
| 5:23:42 PM | 2.90 | +0.35 | 431 | CT |
| 5:22:26 PM | 2.89 | +0.00 | 650 | CT |
| 5:22:26 PM | 2.89 | +0.00 | 73 | CT |
| 5:22:26 PM | 2.89 | +0.00 | 100 | CT |
| 5:18:17 PM | 2.90 | +0.35 | 13 | CT |
| 5:18:17 PM | 2.90 | +0.35 | 387 | CT |
| 5:18:17 PM | 2.90 | +0.35 | 750 | CT |
| 5:15:25 PM | 2.91 | +0.69 | 6 | CT |
| 5:15:25 PM | 2.90 | +0.35 | 294 | CT |
| 4:18:39 PM | 2.89 | +0.00 | 500 | CT |