Intraday

Number Trades: 72   Total Quantity: 84,077
Time Last Trade Price Var % Last Volume Type
12:07:10 PM 2.84 -1.39 19 CT
12:06:53 PM 2.84 -1.39 18 CT
12:06:16 PM 2.84 -1.39 75 CT
12:01:31 PM 2.85 -1.04 719 CT
12:00:43 PM 2.85 -1.04 1 CT
11:55:59 AM 2.85 -1.04 12 CT
11:54:00 AM 2.85 -1.04 18 CT
11:50:52 AM 2.86 -0.69 500 CT
11:50:46 AM 2.84 -1.39 12 CT
11:45:54 AM 2.84 -1.39 200 CT
11:45:46 AM 2.84 -1.39 210 CT
11:40:53 AM 2.84 -1.39 642 CT
11:40:44 AM 2.84 -1.39 1,806 CT
11:40:44 AM 2.84 -1.39 2,000 CT
11:40:44 AM 2.84 -1.39 901 CT
11:40:44 AM 2.85 -1.04 345 CT
11:40:44 AM 2.85 -1.04 976 CT
11:40:44 AM 2.85 -1.04 1,000 CT
11:40:44 AM 2.85 -1.04 972 CT
11:17:45 AM 2.85 -1.04 2 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Unidata


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.