Intraday
Number Trades: 24
Total Quantity: 67,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:49 AM | 2.84 | -1.39 | 36 | CT |
| 10:11:45 AM | 2.84 | -1.39 | 23 | CT |
| 10:06:49 AM | 2.84 | -1.39 | 649 | CT |
| 10:06:49 AM | 2.84 | -1.39 | 401 | CT |
| 10:06:43 AM | 2.85 | -1.04 | 288 | CT |
| 10:06:43 AM | 2.85 | -1.04 | 692 | CT |
| 10:01:52 AM | 2.89 | +0.35 | 40,000 | OUTM |
| 9:58:40 AM | 2.86 | -0.69 | 741 | CT |
| 9:58:40 AM | 2.86 | -0.69 | 169 | CT |
| 9:58:40 AM | 2.86 | -0.69 | 90 | CT |
| 9:58:27 AM | 2.86 | -0.69 | 73 | CT |
| 9:58:27 AM | 2.86 | -0.69 | 157 | CT |
| 9:58:27 AM | 2.86 | -0.69 | 750 | CT |
| 9:53:16 AM | 2.89 | +0.35 | 20,000 | OUTM |
| 9:49:27 AM | 2.88 | +0.00 | 89 | CT |
| 9:49:27 AM | 2.88 | +0.00 | 4 | CT |
| 9:49:27 AM | 2.88 | +0.00 | 7 | CT |
| 9:12:55 AM | 2.89 | +0.35 | 1,000 | CT |
| 9:00:02 AM | 2.89 | +0.35 | 107 | CT |
| 9:00:02 AM | 2.89 | +0.35 | 1 | CT |