Intraday
Number Trades: 15
Total Quantity: 177,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.0394 | -2.48 | 10,000 | CT |
| 5:35:17 PM | 0.0394 | -2.48 | 16 | CT |
| 5:28:42 PM | 0.04 | -0.99 | 5,000 | CT |
| 4:28:04 PM | 0.0404 | +0.00 | 2,200 | CT |
| 3:36:23 PM | 0.0404 | +0.00 | 31,075 | CT |
| 1:33:03 PM | 0.0408 | +0.99 | 46,300 | CT |
| 1:33:03 PM | 0.0408 | +0.99 | 20,000 | CT |
| 1:33:03 PM | 0.0408 | +0.99 | 30,000 | CT |
| 1:33:03 PM | 0.0408 | +0.99 | 8,000 | CT |
| 1:33:03 PM | 0.0408 | +0.99 | 700 | CT |
| 12:25:15 PM | 0.0384 | -4.95 | 1,500 | CT |
| 12:16:24 PM | 0.0386 | -4.46 | 10,000 | CT |
| 12:16:24 PM | 0.0386 | -4.46 | 10,000 | CT |
| 10:51:13 AM | 0.038 | -5.94 | 2,000 | CT |
| 10:47:45 AM | 0.04 | -0.99 | 1,000 | CT |