Intraday
Number Trades: 19
Total Quantity: 129,954
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 0.0504 | -3.45 | 2,188 | CT |
5:35:15 PM | 0.0504 | -3.45 | 3,000 | CT |
5:35:15 PM | 0.0504 | -3.45 | 612 | CT |
4:45:40 PM | 0.0514 | -1.53 | 10,000 | CT |
4:42:48 PM | 0.0514 | -1.53 | 1,000 | CT |
4:41:07 PM | 0.0514 | -1.53 | 2,200 | CT |
3:28:23 PM | 0.0516 | -1.15 | 3,000 | CT |
3:27:14 PM | 0.0504 | -3.45 | 2 | CT |
2:02:26 PM | 0.0518 | -0.77 | 3,000 | CT |
1:57:02 PM | 0.0504 | -3.45 | 1,000 | CT |
11:55:31 AM | 0.0522 | +0.00 | 3,000 | CT |
11:44:30 AM | 0.0504 | -3.45 | 58,502 | CT |
11:44:30 AM | 0.0504 | -3.45 | 25,000 | CT |
11:44:30 AM | 0.0504 | -3.45 | 3,000 | CT |
11:44:30 AM | 0.0504 | -3.45 | 3,498 | CT |
11:44:30 AM | 0.0504 | -3.45 | 6,502 | CT |
11:44:30 AM | 0.0504 | -3.45 | 3,498 | CT |
11:44:30 AM | 0.0504 | -3.45 | 2 | CT |
9:04:33 AM | 0.0544 | +4.22 | 950 | CT |