Intraday
Number Trades: 27
Total Quantity: 13,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 2.98 | +2.05 | 15 | CT |
| 5:28:45 PM | 2.98 | +2.05 | 249 | CT |
| 5:28:45 PM | 2.97 | +1.71 | 243 | CT |
| 5:28:45 PM | 2.97 | +1.71 | 261 | CT |
| 5:28:45 PM | 2.97 | +1.71 | 273 | CT |
| 5:28:45 PM | 2.96 | +1.37 | 64 | CT |
| 5:28:45 PM | 2.96 | +1.37 | 48 | CT |
| 5:28:45 PM | 2.96 | +1.37 | 97 | CT |
| 5:28:45 PM | 2.96 | +1.37 | 750 | CT |
| 5:28:07 PM | 2.94 | +0.68 | 2,000 | CT |
| 5:22:58 PM | 2.94 | +0.68 | 500 | BoB |
| 5:18:42 PM | 2.94 | +0.68 | 50 | BoB |
| 5:06:50 PM | 2.95 | +1.03 | 50 | BoB |
| 5:06:32 PM | 2.95 | +1.03 | 50 | BoB |
| 4:46:30 PM | 2.96 | +1.37 | 29 | CT |
| 4:03:39 PM | 2.94 | +0.68 | 1,113 | CT |
| 4:03:39 PM | 2.94 | +0.68 | 1,000 | CT |
| 4:03:39 PM | 2.94 | +0.68 | 500 | CT |
| 4:03:39 PM | 2.93 | +0.34 | 1,726 | CT |
| 4:03:39 PM | 2.92 | +0.00 | 297 | CT |