Intraday
Number Trades: 22
Total Quantity: 6,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:03 PM | 3.98 | +0.25 | 500 | CT |
| 5:35:21 PM | 3.98 | +0.25 | 110 | CT |
| 5:35:14 PM | 3.98 | +0.25 | 195 | CT |
| 5:35:14 PM | 3.98 | +0.25 | 153 | CT |
| 5:35:14 PM | 3.98 | +0.25 | 190 | CT |
| 5:35:14 PM | 3.98 | +0.25 | 190 | CT |
| 5:35:14 PM | 3.98 | +0.25 | 35 | CT |
| 4:53:36 PM | 3.98 | +0.25 | 565 | CT |
| 4:53:36 PM | 3.98 | +0.25 | 100 | CT |
| 4:13:33 PM | 3.98 | +0.25 | 11 | CT |
| 4:13:33 PM | 3.99 | +0.50 | 89 | CT |
| 4:04:12 PM | 3.98 | +0.25 | 100 | BoB |
| 2:53:38 PM | 3.97 | +0.00 | 100 | CT |
| 2:32:15 PM | 4.01 | +1.01 | 910 | CT |
| 2:32:15 PM | 4.01 | +1.01 | 90 | CT |
| 2:29:13 PM | 3.96 | -0.25 | 292 | CT |
| 2:29:13 PM | 3.98 | +0.25 | 508 | CT |
| 1:02:26 PM | 3.98 | +0.25 | 193 | CT |
| 12:20:38 PM | 4.01 | +1.01 | 500 | CT |
| 11:14:59 AM | 3.98 | +0.25 | 71 | CT |