Intraday
Number Trades: 277
Total Quantity: 175,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:42 PM | 2.02 | +0.50 | 100 | CT |
| 4:05:19 PM | 2.01 | +0.00 | 250 | CT |
| 4:03:22 PM | 2.01 | +0.00 | 100 | CT |
| 4:03:22 PM | 2.01 | +0.00 | 54 | CT |
| 4:03:22 PM | 2.01 | +0.00 | 896 | CT |
| 4:03:22 PM | 2.01 | +0.00 | 2,000 | CT |
| 4:03:22 PM | 2.01 | +0.00 | 1,962 | CT |
| 4:02:59 PM | 2.03 | +1.00 | 100 | CT |
| 4:01:04 PM | 2.03 | +1.00 | 100 | CT |
| 3:59:09 PM | 2.03 | +1.00 | 100 | CT |
| 3:59:08 PM | 2.01 | +0.00 | 250 | CT |
| 3:57:14 PM | 2.03 | +1.00 | 100 | CT |
| 3:55:15 PM | 2.03 | +1.00 | 100 | CT |
| 3:53:17 PM | 2.03 | +1.00 | 100 | CT |
| 3:52:43 PM | 2.01 | +0.00 | 250 | CT |
| 3:51:18 PM | 2.03 | +1.00 | 100 | CT |
| 3:49:15 PM | 2.03 | +1.00 | 100 | CT |
| 3:47:13 PM | 2.03 | +1.00 | 100 | CT |
| 3:46:05 PM | 2.01 | +0.00 | 250 | CT |
| 3:45:09 PM | 2.03 | +1.00 | 100 | CT |