Intraday
Number Trades: 257
Total Quantity: 244,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1.915 | -2.54 | 8 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 61 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 164 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 341 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 200 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 15 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 283 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 882 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 258 | CT |
| 5:35:21 PM | 1.915 | -2.54 | 126 | CT |
| 5:29:20 PM | 1.905 | -3.05 | 250 | CT |
| 5:29:07 PM | 1.92 | -2.29 | 200 | BoB |
| 5:28:24 PM | 1.90 | -3.31 | 662 | CT |
| 5:28:24 PM | 1.90 | -3.31 | 1,000 | CT |
| 5:20:04 PM | 1.91 | -2.80 | 1,020 | CT |
| 5:20:04 PM | 1.91 | -2.80 | 495 | CT |
| 5:20:04 PM | 1.91 | -2.80 | 485 | CT |
| 5:18:26 PM | 1.885 | -4.07 | 453 | CT |
| 5:18:24 PM | 1.89 | -3.82 | 1,277 | CT |
| 5:18:24 PM | 1.89 | -3.82 | 1,000 | CT |