Intraday
Number Trades: 18
Total Quantity: 6,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:57 PM | 5.52 | -1.08 | 156 | CT |
| 2:40:58 PM | 5.60 | +0.36 | 5 | CT |
| 2:35:16 PM | 5.54 | -0.72 | 148 | CT |
| 2:34:00 PM | 5.58 | +0.00 | 600 | CT |
| 2:34:00 PM | 5.58 | +0.00 | 100 | CT |
| 2:10:33 PM | 5.58 | +0.00 | 152 | CT |
| 2:07:18 PM | 5.58 | +0.00 | 248 | CT |
| 1:24:02 PM | 5.58 | +0.00 | 2 | CT |
| 12:48:55 PM | 5.52 | -1.08 | 50 | CT |
| 12:36:32 PM | 5.52 | -1.08 | 750 | CT |
| 12:36:32 PM | 5.54 | -0.72 | 250 | CT |
| 9:40:45 AM | 5.60 | +0.36 | 700 | CT |
| 9:40:45 AM | 5.60 | +0.36 | 300 | CT |
| 9:16:59 AM | 5.60 | +0.36 | 389 | CT |
| 9:16:59 AM | 5.60 | +0.36 | 347 | CT |
| 9:16:59 AM | 5.60 | +0.36 | 175 | CT |
| 9:16:59 AM | 5.60 | +0.36 | 1,789 | CT |
| 9:16:59 AM | 5.60 | +0.36 | 300 | CT |