Intraday
Number Trades: 104
Total Quantity: 40,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 4.00 | +0.50 | 708 | CT |
| 5:35:24 PM | 4.00 | +0.50 | 792 | CT |
| 5:35:24 PM | 4.00 | +0.50 | 22 | CT |
| 5:35:24 PM | 4.00 | +0.50 | 656 | CT |
| 5:35:24 PM | 4.00 | +0.50 | 39 | CT |
| 5:35:24 PM | 4.00 | +0.50 | 299 | CT |
| 5:35:24 PM | 4.00 | +0.50 | 151 | CT |
| 5:29:50 PM | 4.01 | +0.75 | 4 | CT |
| 5:29:50 PM | 4.00 | +0.50 | 46 | CT |
| 5:29:01 PM | 4.00 | +0.50 | 29 | CT |
| 5:29:01 PM | 4.00 | +0.50 | 37 | CT |
| 5:26:47 PM | 4.01 | +0.75 | 460 | CT |
| 5:26:47 PM | 4.00 | +0.50 | 46 | CT |
| 5:26:47 PM | 4.00 | +0.50 | 32 | CT |
| 5:26:42 PM | 4.01 | +0.75 | 299 | CT |
| 5:26:42 PM | 4.01 | +0.75 | 593 | CT |
| 5:26:42 PM | 4.01 | +0.75 | 291 | CT |
| 5:26:42 PM | 4.01 | +0.75 | 3,529 | CT |
| 5:26:42 PM | 4.01 | +0.75 | 688 | BoB |
| 5:26:37 PM | 4.00 | +0.50 | 80 | CT |