Intraday
Number Trades: 46
Total Quantity: 8,878
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 10.20 | -2.67 | 42 | CT |
5:25:27 PM | 10.20 | -2.67 | 33 | CT |
5:25:27 PM | 10.20 | -2.67 | 716 | CT |
5:25:27 PM | 10.22 | -2.48 | 150 | CT |
5:21:33 PM | 10.22 | -2.48 | 321 | CT |
5:21:33 PM | 10.22 | -2.48 | 155 | CT |
5:21:33 PM | 10.22 | -2.48 | 35 | CT |
5:15:56 PM | 10.22 | -2.48 | 17 | CT |
5:14:56 PM | 10.22 | -2.48 | 9 | CT |
5:14:56 PM | 10.22 | -2.48 | 16 | CT |
3:47:04 PM | 10.22 | -2.48 | 73 | CT |
3:19:50 PM | 10.28 | -1.91 | 36 | CT |
3:19:50 PM | 10.28 | -1.91 | 9 | CT |
3:19:50 PM | 10.28 | -1.91 | 100 | CT |
2:38:28 PM | 10.28 | -1.91 | 50 | CT |
1:59:56 PM | 10.20 | -2.67 | 9 | CT |
1:39:12 PM | 10.20 | -2.67 | 275 | CT |
1:39:12 PM | 10.20 | -2.67 | 42 | CT |
1:39:12 PM | 10.20 | -2.67 | 42 | CT |
1:39:12 PM | 10.20 | -2.67 | 150 | CT |