Intraday
Number Trades: 1,775
Total Quantity: 590,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 23.48 | -0.84 | 673 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 405 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 179 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 958 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 170 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 299 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 1,784 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 827 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 17 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 200 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 566 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 373 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 508 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 1,198 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 2,220 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 200 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 200 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 3,486 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 976 | CT |
| 5:35:23 PM | 23.48 | -0.84 | 267 | CT |