Intraday
Number Trades: 267
Total Quantity: 50,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:22 AM | 23.94 | -1.48 | 54 | CT |
| 9:02:22 AM | 23.94 | -1.48 | 187 | CT |
| 9:02:22 AM | 23.96 | -1.40 | 130 | CT |
| 9:02:22 AM | 23.96 | -1.40 | 210 | CT |
| 9:02:17 AM | 24.00 | -1.23 | 300 | CT |
| 9:02:17 AM | 24.00 | -1.23 | 49 | CT |
| 9:02:17 AM | 24.00 | -1.23 | 495 | CT |
| 9:02:17 AM | 23.98 | -1.32 | 569 | CT |
| 9:02:17 AM | 23.98 | -1.32 | 292 | CT |
| 9:02:17 AM | 23.92 | -1.56 | 49 | CT |
| 9:02:13 AM | 23.89 | -1.69 | 265 | DARK |
| 9:02:09 AM | 23.88 | -1.73 | 274 | CT |
| 9:02:09 AM | 23.88 | -1.73 | 434 | CT |
| 9:02:09 AM | 23.90 | -1.65 | 267 | CT |
| 9:01:58 AM | 23.84 | -1.89 | 159 | CT |
| 9:01:58 AM | 23.84 | -1.89 | 141 | CT |
| 9:01:35 AM | 23.90 | -1.65 | 7 | CT |
| 9:01:35 AM | 23.90 | -1.65 | 3 | CT |
| 9:01:35 AM | 23.92 | -1.56 | 50 | CT |
| 9:01:34 AM | 23.88 | -1.73 | 260 | CT |