Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,493   Total Quantity: 1,832,161
            Time Last Trade Price Var % Last Volume Type
            5:35:48 PM 27.57 +0.29 374 CT
            5:35:48 PM 27.57 +0.29 105 CT
            5:35:48 PM 27.57 +0.29 3,758 CT
            5:35:16 PM 27.57 +0.29 11 CT
            5:35:16 PM 27.57 +0.29 1,709 CT
            5:35:16 PM 27.57 +0.29 361 CT
            5:35:16 PM 27.57 +0.29 365 CT
            5:35:16 PM 27.57 +0.29 275 CT
            5:35:16 PM 27.57 +0.29 1,217 CT
            5:35:16 PM 27.57 +0.29 3,952 CT
            5:35:16 PM 27.57 +0.29 224 CT
            5:35:16 PM 27.57 +0.29 985 CT
            5:35:16 PM 27.57 +0.29 120 CT
            5:35:16 PM 27.57 +0.29 435 CT
            5:35:16 PM 27.57 +0.29 425 CT
            5:35:16 PM 27.57 +0.29 27 CT
            5:35:16 PM 27.57 +0.29 339 CT
            5:35:16 PM 27.57 +0.29 180 CT
            5:35:16 PM 27.57 +0.29 386 CT
            5:35:16 PM 27.57 +0.29 199 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Lottomatica Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.