Intraday
Number Trades: 2,168
Total Quantity: 784,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:39 PM | 25.39 | -2.46 | 832 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 14 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 97 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,288 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 295 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,198 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 2,743 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 486 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,539 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,508 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,016 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 2,690 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 960 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 12 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 13 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 930 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,016 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 386 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,023 | CT |
| 5:35:02 PM | 25.39 | -2.46 | 1,056 | CT |