Intraday
Number Trades: 743
Total Quantity: 157,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:31 PM | 21.58 | -0.46 | 1,123 | CT |
| 4:12:31 PM | 21.58 | -0.46 | 232 | CT |
| 4:12:31 PM | 21.58 | -0.46 | 93 | CT |
| 4:12:16 PM | 21.58 | -0.46 | 10 | CT |
| 4:12:16 PM | 21.58 | -0.46 | 2 | CT |
| 4:12:16 PM | 21.58 | -0.46 | 122 | CT |
| 4:12:16 PM | 21.58 | -0.46 | 95 | CT |
| 4:12:16 PM | 21.58 | -0.46 | 300 | BoB |
| 4:12:16 PM | 21.58 | -0.46 | 102 | CT |
| 4:08:13 PM | 21.60 | -0.37 | 80 | CT |
| 4:08:13 PM | 21.60 | -0.37 | 182 | CT |
| 4:08:13 PM | 21.60 | -0.37 | 8 | CT |
| 4:08:13 PM | 21.60 | -0.37 | 18 | CT |
| 4:08:13 PM | 21.60 | -0.37 | 52 | CT |
| 4:08:01 PM | 21.62 | -0.28 | 27 | CT |
| 4:07:58 PM | 21.62 | -0.28 | 57 | CT |
| 4:07:58 PM | 21.62 | -0.28 | 300 | CT |
| 4:07:58 PM | 21.62 | -0.28 | 93 | CT |
| 3:59:26 PM | 21.62 | -0.28 | 133 | CT |
| 3:59:26 PM | 21.62 | -0.28 | 15 | CT |