Intraday
Number Trades: 1,062
Total Quantity: 345,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 21.64 | -0.18 | 88 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 372 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 214 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 59 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 8,494 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 586 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 586 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 587 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 300 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 586 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 381 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 2,054 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 751 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 59 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 3,363 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 3 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 840 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 653 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 1,548 | CT |
| 5:35:08 PM | 21.64 | -0.18 | 5,737 | CT |