Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,131   Total Quantity: 509,647
            Time Last Trade Price Var % Last Volume Type
            5:35:32 PM 24.90 +0.48 646 CT
            5:35:30 PM 24.90 +0.48 4,075 CT
            5:35:28 PM 24.90 +0.48 674 CT
            5:35:28 PM 24.90 +0.48 3,968 CT
            5:35:28 PM 24.90 +0.48 611 CT
            5:35:28 PM 24.90 +0.48 296 CT
            5:35:28 PM 24.90 +0.48 941 CT
            5:35:28 PM 24.90 +0.48 418 CT
            5:35:28 PM 24.90 +0.48 1,206 CT
            5:35:28 PM 24.90 +0.48 91 CT
            5:35:28 PM 24.90 +0.48 4 CT
            5:35:28 PM 24.90 +0.48 498 CT
            5:35:28 PM 24.90 +0.48 29 CT
            5:35:28 PM 24.90 +0.48 2,252 CT
            5:35:28 PM 24.90 +0.48 214 CT
            5:35:28 PM 24.90 +0.48 260 CT
            5:35:28 PM 24.90 +0.48 2,656 CT
            5:35:28 PM 24.90 +0.48 549 CT
            5:35:28 PM 24.90 +0.48 183 CT
            5:35:28 PM 24.90 +0.48 276 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Lottomatica Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.