Intraday
Number Trades: 897
Total Quantity: 220,920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 22.50 | -0.35 | 324 | CT |
| 5:37:01 PM | 22.50 | -0.35 | 1,514 | CT |
| 5:37:01 PM | 22.50 | -0.35 | 1,372 | CT |
| 5:37:01 PM | 22.50 | -0.35 | 734 | CT |
| 5:37:01 PM | 22.50 | -0.35 | 277 | CT |
| 5:37:01 PM | 22.50 | -0.35 | 271 | CT |
| 5:37:01 PM | 22.50 | -0.35 | 1,101 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 310 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 100 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 250 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 218 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 320 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 219 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 891 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 176 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 6,433 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 490 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 17 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 202 | CT |
| 5:35:21 PM | 22.50 | -0.35 | 218 | CT |