Intraday
Number Trades: 1,919
Total Quantity: 500,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 10.85 | -1.18 | 45 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 283 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 93 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 267 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 153 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 1,146 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 1,384 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 685 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 159 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 1,069 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 8 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 282 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 458 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 617 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 3,315 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 2,198 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 838 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 1,822 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 675 | CT |
| 5:35:26 PM | 10.85 | -1.18 | 664 | CT |