Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 27   Total Quantity: 23,339
            Time Last Trade Price Var % Last Volume Type
            5:22:27 PM 2.76 +1.47 50 CT
            4:45:50 PM 2.68 -1.47 360 CT
            4:45:50 PM 2.70 -0.74 1,740 CT
            4:45:50 PM 2.70 -0.74 400 CT
            4:45:50 PM 2.72 +0.00 4,000 CT
            4:45:50 PM 2.76 +1.47 1,500 CT
            4:10:45 PM 2.78 +2.21 100 CT
            1:21:18 PM 2.74 +0.74 1,000 CT
            1:16:12 PM 2.82 +3.68 624 CT
            1:16:12 PM 2.80 +2.94 487 CT
            1:14:01 PM 2.82 +3.68 776 CT
            1:14:01 PM 2.80 +2.94 1,112 CT
            1:14:01 PM 2.78 +2.21 1,112 CT
            12:01:51 PM 2.80 +2.94 1,181 CT
            11:22:56 AM 2.76 +1.47 45 CT
            11:22:56 AM 2.76 +1.47 853 CT
            11:22:56 AM 2.76 +1.47 138 BoB
            10:20:48 AM 2.76 +1.47 402 CT
            10:20:02 AM 2.72 +0.00 1,000 CT
            9:56:00 AM 2.74 +0.74 992 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Met.Extra Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.