Intraday
Number Trades: 22
Total Quantity: 12,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:12 PM | 1.87 | +1.63 | 3 | CT |
| 5:24:12 PM | 1.85 | +0.54 | 245 | CT |
| 5:03:56 PM | 1.79 | -2.72 | 670 | CT |
| 5:03:49 PM | 1.79 | -2.72 | 617 | CT |
| 5:03:49 PM | 1.79 | -2.72 | 697 | BoB |
| 5:03:49 PM | 1.79 | -2.72 | 86 | BoB |
| 4:51:20 PM | 1.84 | +0.00 | 142 | CT |
| 4:51:11 PM | 1.85 | +0.54 | 855 | CT |
| 4:49:40 PM | 1.86 | +1.09 | 1,560 | CT |
| 4:49:22 PM | 1.85 | +0.54 | 3,645 | CT |
| 4:49:22 PM | 1.85 | +0.54 | 40 | BoB |
| 4:49:22 PM | 1.85 | +0.54 | 118 | BoB |
| 4:49:22 PM | 1.85 | +0.54 | 697 | BoB |
| 11:39:06 AM | 1.91 | +3.80 | 59 | CT |
| 11:38:27 AM | 1.84 | +0.00 | 641 | CT |
| 11:38:27 AM | 1.84 | +0.00 | 59 | CT |
| 11:27:20 AM | 1.91 | +3.80 | 50 | CT |
| 11:27:16 AM | 1.83 | -0.54 | 1,000 | CT |
| 9:26:42 AM | 1.92 | +4.35 | 207 | CT |
| 9:26:42 AM | 1.91 | +3.80 | 667 | CT |