Intraday
Number Trades: 461
Total Quantity: 87,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 14.10 | +1.15 | 235 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 16 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 658 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 22 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 97 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 376 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 399 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 84 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 163 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 6 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 46 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 77 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 632 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 462 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 136 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 29 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 1,030 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 140 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 227 | CT |
| 5:35:14 PM | 14.10 | +1.15 | 11 | CT |