Intraday
Number Trades: 249
Total Quantity: 43,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 12.68 | -2.16 | 42 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 194 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 192 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 147 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 81 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 63 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 19 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 217 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 11 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 70 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 406 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 14 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 362 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 1 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 57 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 29 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 262 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 32 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 130 | CT |
| 5:35:29 PM | 12.68 | -2.16 | 132 | CT |