Intraday
Number Trades: 331
Total Quantity: 92,541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:18 PM | 12.06 | -0.33 | 4 | CT |
| 5:29:00 PM | 12.06 | -0.33 | 37 | CT |
| 5:27:52 PM | 12.08 | -0.17 | 48 | CT |
| 5:27:52 PM | 12.08 | -0.17 | 35 | CT |
| 5:27:29 PM | 12.04 | -0.50 | 60 | CT |
| 5:27:29 PM | 12.04 | -0.50 | 245 | CT |
| 5:27:29 PM | 12.06 | -0.33 | 34 | CT |
| 5:27:29 PM | 12.06 | -0.33 | 111 | CT |
| 5:27:29 PM | 12.06 | -0.33 | 150 | CT |
| 5:25:01 PM | 12.08 | -0.17 | 22 | CT |
| 5:25:01 PM | 12.08 | -0.17 | 13 | CT |
| 5:18:37 PM | 12.10 | +0.00 | 40 | CT |
| 5:18:37 PM | 12.08 | -0.17 | 987 | BoB |
| 5:17:35 PM | 12.06 | -0.33 | 376 | CT |
| 5:17:35 PM | 12.08 | -0.17 | 30 | CT |
| 5:17:35 PM | 12.08 | -0.17 | 194 | CT |
| 5:14:54 PM | 12.08 | -0.17 | 64 | CT |
| 5:12:51 PM | 12.08 | -0.17 | 70 | CT |
| 5:07:41 PM | 12.10 | +0.00 | 120 | CT |
| 5:07:41 PM | 12.10 | +0.00 | 121 | CT |