Intraday
Number Trades: 34
Total Quantity: 20,251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 2.74 | +1.11 | 293 | CT |
| 5:35:01 PM | 2.74 | +1.11 | 7 | CT |
| 5:35:01 PM | 2.74 | +1.11 | 141 | CT |
| 5:17:10 PM | 2.74 | +1.11 | 226 | CT |
| 4:58:36 PM | 2.75 | +1.48 | 707 | CT |
| 4:39:01 PM | 2.75 | +1.48 | 1,000 | BoB |
| 4:32:19 PM | 2.75 | +1.48 | 226 | CT |
| 3:49:51 PM | 2.75 | +1.48 | 26 | CT |
| 3:49:51 PM | 2.75 | +1.48 | 200 | CT |
| 3:43:36 PM | 2.77 | +2.21 | 25 | CT |
| 3:43:36 PM | 2.77 | +2.21 | 725 | BoB |
| 3:43:36 PM | 2.77 | +2.21 | 1,250 | BoB |
| 2:59:03 PM | 2.74 | +1.11 | 226 | CT |
| 1:58:29 PM | 2.77 | +2.21 | 238 | CT |
| 12:52:14 PM | 2.77 | +2.21 | 959 | CT |
| 12:52:14 PM | 2.77 | +2.21 | 1,195 | CT |
| 12:52:14 PM | 2.76 | +1.85 | 2,540 | CT |
| 12:52:14 PM | 2.75 | +1.48 | 306 | CT |
| 12:47:22 PM | 2.75 | +1.48 | 1,550 | CT |
| 12:47:22 PM | 2.75 | +1.48 | 450 | CT |