Intraday
Number Trades: 32
Total Quantity: 16,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 2.90 | -0.34 | 504 | CT |
| 5:35:06 PM | 2.90 | -0.34 | 500 | CT |
| 5:35:06 PM | 2.90 | -0.34 | 344 | CT |
| 5:35:00 PM | 2.90 | -0.34 | 1 | CT |
| 5:35:00 PM | 2.90 | -0.34 | 2 | CT |
| 5:35:00 PM | 2.90 | -0.34 | 89 | CT |
| 5:29:54 PM | 2.90 | -0.34 | 3 | CT |
| 4:08:05 PM | 2.93 | +0.69 | 74 | CT |
| 4:02:01 PM | 2.90 | -0.34 | 1,652 | CT |
| 4:02:01 PM | 2.905 | -0.17 | 500 | CT |
| 4:02:01 PM | 2.91 | +0.00 | 350 | CT |
| 3:48:01 PM | 2.925 | +0.52 | 500 | CT |
| 3:48:01 PM | 2.925 | +0.52 | 400 | CT |
| 3:37:24 PM | 2.93 | +0.69 | 1,041 | CT |
| 3:37:24 PM | 2.93 | +0.69 | 169 | CT |
| 2:30:52 PM | 2.94 | +1.03 | 750 | CT |
| 2:30:22 PM | 2.98 | +2.41 | 281 | CT |
| 1:53:36 PM | 2.93 | +0.69 | 60 | CT |
| 1:53:36 PM | 2.93 | +0.69 | 158 | CT |
| 1:07:47 PM | 2.94 | +1.03 | 1,000 | CT |