Intraday
Number Trades: 49
Total Quantity: 14,942
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 4.03 | +0.00 | 38 | CT |
| 5:35:28 PM | 4.03 | +0.00 | 292 | CT |
| 5:35:28 PM | 4.03 | +0.00 | 150 | CT |
| 5:35:28 PM | 4.03 | +0.00 | 2 | CT |
| 5:35:28 PM | 4.03 | +0.00 | 18 | CT |
| 5:35:28 PM | 4.03 | +0.00 | 2 | CT |
| 5:35:28 PM | 4.03 | +0.00 | 98 | CT |
| 5:29:58 PM | 4.02 | -0.25 | 421 | CT |
| 5:29:58 PM | 4.02 | -0.25 | 79 | CT |
| 5:27:13 PM | 4.01 | -0.50 | 1,000 | CT |
| 5:10:46 PM | 4.02 | -0.25 | 121 | CT |
| 4:20:40 PM | 4.01 | -0.50 | 1,279 | CT |
| 4:20:40 PM | 4.01 | -0.50 | 841 | CT |
| 4:17:17 PM | 4.01 | -0.50 | 91 | CT |
| 4:17:16 PM | 4.01 | -0.50 | 312 | CT |
| 4:17:15 PM | 4.01 | -0.50 | 130 | CT |
| 4:03:26 PM | 4.00 | -0.74 | 147 | CT |
| 4:03:26 PM | 4.00 | -0.74 | 165 | CT |
| 3:39:03 PM | 4.00 | -0.74 | 1,138 | CT |
| 3:39:03 PM | 4.00 | -0.74 | 500 | CT |