Intraday
Number Trades: 115
Total Quantity: 54,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 2.765 | -2.64 | 89 | CT |
| 5:35:04 PM | 2.765 | -2.64 | 990 | CT |
| 5:35:04 PM | 2.765 | -2.64 | 62 | CT |
| 5:35:04 PM | 2.765 | -2.64 | 367 | CT |
| 5:35:04 PM | 2.765 | -2.64 | 1,938 | CT |
| 4:47:17 PM | 2.795 | -1.58 | 500 | CT |
| 4:44:55 PM | 2.775 | -2.29 | 225 | CT |
| 4:44:32 PM | 2.795 | -1.58 | 1,000 | CT |
| 4:42:30 PM | 2.805 | -1.23 | 128 | CT |
| 4:40:30 PM | 2.81 | -1.06 | 123 | CT |
| 4:40:15 PM | 2.815 | -0.88 | 1,300 | CT |
| 4:39:30 PM | 2.81 | -1.06 | 229 | CT |
| 4:26:34 PM | 2.805 | -1.23 | 990 | CT |
| 4:26:34 PM | 2.805 | -1.23 | 572 | CT |
| 4:26:34 PM | 2.77 | -2.46 | 1 | CT |
| 4:23:39 PM | 2.795 | -1.58 | 568 | CT |
| 4:23:08 PM | 2.765 | -2.64 | 1 | CT |
| 4:20:30 PM | 2.80 | -1.41 | 90 | CT |
| 4:19:30 PM | 2.80 | -1.41 | 91 | CT |
| 4:18:30 PM | 2.80 | -1.41 | 107 | CT |