Intraday
Number Trades: 195
Total Quantity: 382,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:25 AM | 1.318 | +2.01 | 53 | CT |
| 11:17:25 AM | 1.316 | +1.86 | 2,047 | CT |
| 11:17:25 AM | 1.316 | +1.86 | 400 | CT |
| 11:04:52 AM | 1.312 | +1.55 | 982 | CT |
| 11:04:52 AM | 1.312 | +1.55 | 250 | CT |
| 10:49:14 AM | 1.31 | +1.39 | 5,600 | CT |
| 10:49:14 AM | 1.31 | +1.39 | 700 | CT |
| 10:23:48 AM | 1.30 | +0.62 | 1,000 | BoB |
| 10:21:53 AM | 1.30 | +0.62 | 10,098 | CT |
| 10:21:53 AM | 1.30 | +0.62 | 4,204 | CT |
| 10:21:53 AM | 1.30 | +0.62 | 1,162 | CT |
| 10:21:53 AM | 1.30 | +0.62 | 8,800 | CT |
| 10:21:53 AM | 1.30 | +0.62 | 8,800 | CT |
| 10:21:53 AM | 1.30 | +0.62 | 1,498 | CT |
| 10:21:53 AM | 1.30 | +0.62 | 3,446 | CT |
| 10:21:53 AM | 1.302 | +0.77 | 3,863 | CT |
| 10:21:53 AM | 1.31 | +1.39 | 5,000 | CT |
| 10:21:53 AM | 1.31 | +1.39 | 4,728 | BoB |
| 10:21:53 AM | 1.31 | +1.39 | 1,839 | BoB |
| 10:21:45 AM | 1.316 | +1.86 | 1,498 | CT |