Intraday
Number Trades: 139
Total Quantity: 167,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.43 | -3.51 | 21 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 14 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 12 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 9 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 2 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 2 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 48 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 14 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 30 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 3 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 3 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 12 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 4 | CT |
| 5:35:24 PM | 1.43 | -3.51 | 3 | CT |
| 5:29:39 PM | 1.44 | -2.83 | 200 | CT |
| 5:26:22 PM | 1.44 | -2.83 | 81 | CT |
| 5:26:22 PM | 1.44 | -2.83 | 81 | CT |
| 5:26:22 PM | 1.43 | -3.51 | 1,146 | CT |
| 5:26:22 PM | 1.436 | -3.10 | 1,000 | CT |
| 5:26:22 PM | 1.438 | -2.97 | 2,000 | CT |