Intraday
Number Trades: 504
Total Quantity: 185,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:51 PM | 4.675 | +0.75 | 39 | CT |
| 5:35:51 PM | 4.675 | +0.75 | 38 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 9 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 13 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 100 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 524 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 91 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 159 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 103 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 187 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 195 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 130 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 136 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 828 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 557 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 19 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 369 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 7 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 82 | CT |
| 5:35:05 PM | 4.675 | +0.75 | 41 | CT |