Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 944   Total Quantity: 1,121,240
            Time Last Trade Price Var % Last Volume Type
            5:35:17 PM 2.13 +12.46 3,064 CT
            5:35:17 PM 2.13 +12.46 202 CT
            5:35:17 PM 2.13 +12.46 9,734 CT
            5:35:17 PM 2.13 +12.46 3,152 CT
            5:35:17 PM 2.13 +12.46 3,664 CT
            5:35:17 PM 2.13 +12.46 275 CT
            5:35:17 PM 2.13 +12.46 615 CT
            5:35:17 PM 2.13 +12.46 3,085 CT
            5:35:17 PM 2.13 +12.46 155 CT
            5:35:17 PM 2.13 +12.46 668 CT
            5:35:17 PM 2.13 +12.46 2,134 CT
            5:35:17 PM 2.13 +12.46 223 CT
            5:35:17 PM 2.13 +12.46 222 CT
            5:35:17 PM 2.13 +12.46 172 CT
            5:35:17 PM 2.13 +12.46 249 CT
            5:35:17 PM 2.13 +12.46 827 CT
            5:35:17 PM 2.13 +12.46 1,504 CT
            5:35:17 PM 2.13 +12.46 202 CT
            5:35:17 PM 2.13 +12.46 232 CT
            5:35:17 PM 2.13 +12.46 589 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock The Italian Sea Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.