Intraday
Number Trades: 1,833
Total Quantity: 1,859,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:43 PM | 1.998 | -4.86 | 250 | CT |
| 5:35:32 PM | 1.998 | -4.86 | 1,200 | CT |
| 5:35:25 PM | 1.998 | -4.86 | 200 | CT |
| 5:35:22 PM | 1.998 | -4.86 | 500 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 2,000 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 2,400 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 942 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 400 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 200 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 1,458 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 1,542 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 978 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 22 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 38 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 784 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 500 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 220 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 996 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 4 | CT |
| 5:35:08 PM | 1.998 | -4.86 | 500 | CT |