Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 512   Total Quantity: 2,776,980
            Time Last Trade Price Var % Last Volume Type
            2:50:48 PM 0.706 -2.89 1,142 CT
            2:50:48 PM 0.706 -2.89 3,000 CT
            2:48:13 PM 0.709 -2.48 1,400 BoB
            2:47:46 PM 0.707 -2.75 1 CT
            2:47:46 PM 0.707 -2.75 10,000 CT
            2:47:46 PM 0.707 -2.75 3,932 CT
            2:46:58 PM 0.707 -2.75 328 CT
            2:46:58 PM 0.707 -2.75 1,672 CT
            2:44:26 PM 0.706 -2.89 7,801 CT
            2:44:26 PM 0.706 -2.89 6,613 CT
            2:44:26 PM 0.706 -2.89 3,000 CT
            2:35:55 PM 0.708 -2.61 375 CT
            2:35:55 PM 0.708 -2.61 216 CT
            2:35:55 PM 0.707 -2.75 36 CT
            2:35:55 PM 0.706 -2.89 87 CT
            2:27:06 PM 0.706 -2.89 1,659 CT
            2:27:06 PM 0.706 -2.89 41 CT
            2:24:36 PM 0.704 -3.16 74 CT
            2:18:51 PM 0.707 -2.75 1,188 CT
            2:18:51 PM 0.707 -2.75 333 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Trevi Fin Ind


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.