Intraday
Number Trades: 246
Total Quantity: 36,541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 10.34 | -1.52 | 25 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 148 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 84 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 49 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 271 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 6 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 97 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 131 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 35 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 87 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 56 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 43 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 23 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 42 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 48 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 70 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 2 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 42 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 104 | CT |
| 5:35:26 PM | 10.34 | -1.52 | 19 | CT |