Intraday
Number Trades: 141
Total Quantity: 29,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 7.70 | -0.39 | 1 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 24 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 894 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 190 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 205 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 717 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 388 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 529 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 90 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 7 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 116 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 117 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 129 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 66 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 127 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 2 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 21 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 41 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 99 | CT |
| 5:35:29 PM | 7.70 | -0.39 | 35 | CT |