Intraday
Number Trades: 31
Total Quantity: 66,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.608 | +4.47 | 1 | CT |
| 5:35:07 PM | 0.608 | +4.47 | 1,221 | CT |
| 5:35:07 PM | 0.608 | +4.47 | 278 | CT |
| 5:12:30 PM | 0.606 | +4.12 | 9,838 | CT |
| 5:12:30 PM | 0.606 | +4.12 | 162 | BoB |
| 3:44:35 PM | 0.608 | +4.47 | 200 | CT |
| 3:44:35 PM | 0.608 | +4.47 | 1,500 | CT |
| 3:44:35 PM | 0.608 | +4.47 | 300 | CT |
| 10:34:42 AM | 0.56 | -3.78 | 48 | CT |
| 10:34:42 AM | 0.562 | -3.44 | 4,952 | CT |
| 10:34:39 AM | 0.562 | -3.44 | 500 | CT |
| 10:34:39 AM | 0.58 | -0.34 | 9,500 | CT |
| 10:08:00 AM | 0.58 | -0.34 | 500 | CT |
| 9:54:37 AM | 0.598 | +2.75 | 6,509 | CT |
| 9:53:49 AM | 0.60 | +3.09 | 1,647 | CT |
| 9:53:05 AM | 0.60 | +3.09 | 501 | CT |
| 9:53:05 AM | 0.602 | +3.44 | 4,852 | CT |
| 9:46:05 AM | 0.622 | +6.87 | 4,852 | CT |
| 9:43:03 AM | 0.622 | +6.87 | 7,500 | CT |
| 9:40:31 AM | 0.63 | +8.25 | 500 | CT |