Intraday
Number Trades: 13,198
Total Quantity: 31,181,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 3.944 | +6.31 | 1,465 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 1,267 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 887 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 3,684 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 4,341 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 7,399 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 4,080 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 2,242 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 1,750 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 394 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 1,503 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 600 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 47,082 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 4,000 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 32,804 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 30,000 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 575 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 912 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 32,804 | CT |
| 5:35:18 PM | 3.944 | +6.31 | 500 | CT |