Intraday
Number Trades: 8,551
Total Quantity: 18,957,424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 3.417 | -0.09 | 716 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 28,528 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 1,120 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 18,127 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 266 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 248 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 1,000 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 1,200 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 1,400 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 500 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 20,000 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 49 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 951 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 300 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 1,000 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 21,521 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 90 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 1,670 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 14,216 | CT |
| 5:35:11 PM | 3.417 | -0.09 | 107 | CT |