Intraday
Number Trades: 5,560
Total Quantity: 8,639,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 3.994 | -0.60 | 5,831 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 1,606 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 1,248 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 2,145 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 3,538 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 474 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 893 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 866 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 4,173 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 1,135 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 6,501 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 6,707 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 5,308 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 1,454 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 11,081 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 14,648 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 12,601 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 1,189 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 1,000 | CT |
| 5:35:20 PM | 3.994 | -0.60 | 6,000 | CT |