Intraday
Number Trades: 3,627
Total Quantity: 7,383,988
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:35 PM | 4.308 | +2.47 | 2,478 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 1,000 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 1,000 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 176 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 2,385 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 1,000 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 7,416 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 788 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 1,672 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 10,569 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 3,485 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 4,432 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 9,170 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 8,608 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 300 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 3,095 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 1,161 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 4,250 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 4,956 | CT |
| 5:35:25 PM | 4.308 | +2.47 | 14 | CT |