Intraday
Number Trades: 5,576
Total Quantity: 12,515,266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 3.50 | -0.65 | 410 | CT |
| 5:35:34 PM | 3.50 | -0.65 | 3,000 | CT |
| 5:35:34 PM | 3.50 | -0.65 | 3,024 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 3,565 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 1,856 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 2,218 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 5,286 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 310 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 13,000 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 15,618 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 1,096 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 9,193 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 425 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 18,093 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 1,398 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 344 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 9,713 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 6,492 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 7,030 | CT |
| 5:35:04 PM | 3.50 | -0.65 | 11,190 | CT |