Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,008   Total Quantity: 5,783,954
            Time Last Trade Price Var % Last Volume Type
            2:59:45 PM 4.481 +0.95 3,760 CT
            2:59:45 PM 4.481 +0.95 592 CT
            2:59:45 PM 4.482 +0.97 1,250 CT
            2:59:45 PM 4.483 +0.99 480 CT
            2:59:45 PM 4.484 +1.01 131 CT
            2:59:45 PM 4.484 +1.01 85 CT
            2:59:45 PM 4.484 +1.01 342 CT
            2:59:45 PM 4.485 +1.04 310 CT
            2:59:45 PM 4.485 +1.04 1,077 CT
            2:59:45 PM 4.485 +1.04 1,787 CT
            2:59:45 PM 4.485 +1.04 3,121 CT
            2:59:45 PM 4.485 +1.04 256 CT
            2:59:45 PM 4.485 +1.04 1,015 CT
            2:59:45 PM 4.486 +1.06 1,015 CT
            2:59:45 PM 4.486 +1.06 4,170 CT
            2:59:45 PM 4.486 +1.06 856 CT
            2:58:33 PM 4.485 +1.04 2,775 CT
            2:58:33 PM 4.485 +1.04 1,013 CT
            2:58:33 PM 4.485 +1.04 1,201 CT
            2:58:33 PM 4.485 +1.04 99 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Nexi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.