Intraday
Number Trades: 57
Total Quantity: 23,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:46 PM | 5.02 | -0.20 | 190 | CT |
| 1:22:05 PM | 5.03 | +0.00 | 10 | CT |
| 1:21:50 PM | 5.03 | +0.00 | 740 | CT |
| 1:21:50 PM | 5.03 | +0.00 | 7,260 | CT |
| 1:18:30 PM | 5.03 | +0.00 | 170 | CT |
| 1:16:19 PM | 5.04 | +0.20 | 276 | CT |
| 1:03:18 PM | 5.03 | +0.00 | 120 | CT |
| 12:50:32 PM | 5.04 | +0.20 | 600 | CT |
| 12:50:32 PM | 5.04 | +0.20 | 1,600 | CT |
| 12:50:32 PM | 5.04 | +0.20 | 200 | CT |
| 12:50:32 PM | 5.04 | +0.20 | 200 | CT |
| 12:50:32 PM | 5.03 | +0.00 | 180 | CT |
| 12:24:31 PM | 5.03 | +0.00 | 100 | CT |
| 12:23:32 PM | 5.03 | +0.00 | 150 | CT |
| 12:21:12 PM | 5.03 | +0.00 | 220 | CT |
| 12:19:40 PM | 5.03 | +0.00 | 400 | BoB |
| 12:16:17 PM | 5.03 | +0.00 | 500 | CT |
| 12:12:33 PM | 5.03 | +0.00 | 160 | CT |
| 12:09:21 PM | 5.03 | +0.00 | 100 | CT |
| 12:04:21 PM | 5.03 | +0.00 | 130 | CT |