Intraday
Number Trades: 45
Total Quantity: 478,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 5.02 | +0.40 | 40 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 2,591 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 208 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 40 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 550 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 210 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 73 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 382 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 161 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 23 | CT |
| 5:35:27 PM | 5.02 | +0.40 | 167 | CT |
| 5:26:13 PM | 5.00 | +0.00 | 46 | CT |
| 5:21:39 PM | 5.00 | +0.00 | 22,157 | CT |
| 5:21:39 PM | 5.00 | +0.00 | 1,000 | CT |
| 5:21:39 PM | 5.00 | +0.00 | 11,574 | CT |
| 5:21:14 PM | 5.00 | +0.00 | 9,979 | CT |
| 4:40:36 PM | 5.00 | +0.00 | 2,000 | CT |
| 4:34:34 PM | 5.00 | +0.00 | 2,500 | CT |
| 3:20:42 PM | 5.01 | +0.20 | 520 | CT |
| 2:44:55 PM | 5.01 | +0.20 | 283 | BoB |