Intraday
Number Trades: 132
Total Quantity: 195,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 3.10 | +0.98 | 117 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 84 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 23 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 77 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 136 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 104 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 13 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 10 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 14 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 141 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 4 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 287 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 54 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 8 | CT |
| 5:35:17 PM | 3.10 | +0.98 | 87 | CT |
| 5:28:57 PM | 3.10 | +0.98 | 1,460 | CT |
| 5:24:54 PM | 3.11 | +1.30 | 1,487 | CT |
| 5:24:38 PM | 3.09 | +0.65 | 345 | CT |
| 5:24:38 PM | 3.09 | +0.65 | 848 | CT |
| 5:24:30 PM | 3.11 | +1.30 | 7 | CT |