Intraday
Number Trades: 182
Total Quantity: 245,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:28 PM | 2.43 | +2.10 | 500 | CT |
| 5:24:29 PM | 2.43 | +2.10 | 1,000 | CT |
| 5:24:29 PM | 2.43 | +2.10 | 2,000 | BoB |
| 5:24:13 PM | 2.43 | +2.10 | 1,875 | CT |
| 5:24:13 PM | 2.43 | +2.10 | 2,000 | BoB |
| 5:23:13 PM | 2.44 | +2.52 | 201 | CT |
| 5:14:47 PM | 2.44 | +2.52 | 2,000 | CT |
| 5:14:47 PM | 2.44 | +2.52 | 3,000 | CT |
| 5:14:33 PM | 2.43 | +2.10 | 1,000 | CT |
| 5:14:28 PM | 2.43 | +2.10 | 2,000 | CT |
| 5:10:56 PM | 2.44 | +2.52 | 2,000 | CT |
| 5:08:24 PM | 2.44 | +2.52 | 1,059 | CT |
| 5:08:24 PM | 2.44 | +2.52 | 3,773 | CT |
| 5:08:24 PM | 2.44 | +2.52 | 227 | BoB |
| 5:07:00 PM | 2.43 | +2.10 | 168 | CT |
| 5:03:22 PM | 2.43 | +2.10 | 2,000 | CT |
| 5:00:58 PM | 2.43 | +2.10 | 2,500 | CT |
| 5:00:44 PM | 2.41 | +1.26 | 605 | CT |
| 5:00:44 PM | 2.42 | +1.68 | 742 | CT |
| 4:59:57 PM | 2.41 | +1.26 | 3,082 | CT |