Intraday
Number Trades: 19
Total Quantity: 24,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 3.06 | -0.33 | 15 | CT |
| 5:35:28 PM | 3.06 | -0.33 | 15 | CT |
| 5:12:18 PM | 3.07 | +0.00 | 716 | CT |
| 5:12:18 PM | 3.07 | +0.00 | 5,253 | CT |
| 3:44:29 PM | 3.07 | +0.00 | 2,006 | CT |
| 3:32:27 PM | 3.07 | +0.00 | 192 | CT |
| 3:32:27 PM | 3.07 | +0.00 | 2,500 | CT |
| 2:52:11 PM | 3.07 | +0.00 | 49 | CT |
| 12:11:51 PM | 3.06 | -0.33 | 393 | CT |
| 11:52:30 AM | 3.06 | -0.33 | 2,006 | CT |
| 11:30:02 AM | 3.06 | -0.33 | 1,260 | CT |
| 11:29:53 AM | 3.07 | +0.00 | 32 | CT |
| 11:29:53 AM | 3.07 | +0.00 | 3,747 | CT |
| 9:55:16 AM | 3.07 | +0.00 | 1,085 | CT |
| 9:00:11 AM | 3.07 | +0.00 | 139 | CT |
| 9:00:11 AM | 3.07 | +0.00 | 2,600 | CT |
| 9:00:11 AM | 3.07 | +0.00 | 2,156 | CT |
| 9:00:11 AM | 3.07 | +0.00 | 98 | CT |
| 9:00:11 AM | 3.07 | +0.00 | 273 | CT |