Intraday
Number Trades: 164
Total Quantity: 75,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 3.53 | -0.84 | 59 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 6 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 80 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 306 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 610 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 194 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 1 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 8 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 13 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 1 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 12 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 119 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 127 | CT |
| 5:35:06 PM | 3.53 | -0.84 | 7 | CT |
| 5:29:55 PM | 3.53 | -0.84 | 34 | CT |
| 5:24:10 PM | 3.53 | -0.84 | 2 | CT |
| 5:23:52 PM | 3.53 | -0.84 | 10 | CT |
| 5:23:50 PM | 3.53 | -0.84 | 60 | CT |
| 5:23:22 PM | 3.53 | -0.84 | 412 | CT |
| 5:23:12 PM | 3.54 | -0.56 | 1 | CT |