Intraday
Number Trades: 37
Total Quantity: 91,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 2.26 | -1.31 | 5 | CT |
| 4:26:56 PM | 2.26 | -1.31 | 106 | CT |
| 4:24:19 PM | 2.26 | -1.31 | 939 | CT |
| 4:24:19 PM | 2.26 | -1.31 | 150 | CT |
| 4:24:19 PM | 2.26 | -1.31 | 601 | BoB |
| 4:24:19 PM | 2.26 | -1.31 | 310 | BoB |
| 3:50:25 PM | 2.26 | -1.31 | 850 | CT |
| 3:25:05 PM | 2.26 | -1.31 | 1,000 | BoB |
| 2:50:25 PM | 2.26 | -1.31 | 1,000 | BoB |
| 2:49:51 PM | 2.26 | -1.31 | 1,000 | BoB |
| 12:18:23 PM | 2.27 | -0.87 | 1,000 | CT |
| 11:59:58 AM | 2.26 | -1.31 | 2,969 | CT |
| 11:59:58 AM | 2.26 | -1.31 | 931 | CT |
| 11:59:58 AM | 2.26 | -1.31 | 1,000 | CT |
| 11:59:58 AM | 2.26 | -1.31 | 1,000 | CT |
| 11:15:05 AM | 2.29 | +0.00 | 12,998 | CT |
| 11:15:05 AM | 2.29 | +0.00 | 2 | CT |
| 11:07:26 AM | 2.28 | -0.44 | 1,000 | CT |
| 11:07:26 AM | 2.28 | -0.44 | 1,000 | CT |
| 11:03:38 AM | 2.29 | +0.00 | 1,498 | CT |