Intraday
Number Trades: 55
Total Quantity: 42,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:22 PM | 2.22 | -3.06 | 49 | CT |
| 4:42:30 PM | 2.24 | -2.18 | 539 | CT |
| 4:42:30 PM | 2.24 | -2.18 | 1,861 | BoB |
| 4:42:30 PM | 2.24 | -2.18 | 1,600 | BoB |
| 4:07:40 PM | 2.23 | -2.62 | 230 | CT |
| 4:03:13 PM | 2.23 | -2.62 | 448 | CT |
| 3:42:07 PM | 2.23 | -2.62 | 40 | CT |
| 3:41:55 PM | 2.23 | -2.62 | 56 | BoB |
| 3:41:55 PM | 2.24 | -2.18 | 1,250 | CT |
| 3:41:55 PM | 2.24 | -2.18 | 1,088 | BoB |
| 3:41:55 PM | 2.24 | -2.18 | 2,606 | BoB |
| 3:03:14 PM | 2.29 | +0.00 | 400 | CT |
| 3:03:14 PM | 2.29 | +0.00 | 1,600 | BoB |
| 2:41:01 PM | 2.27 | -0.87 | 1,173 | CT |
| 2:41:01 PM | 2.27 | -0.87 | 1,250 | CT |
| 2:41:01 PM | 2.27 | -0.87 | 500 | CT |
| 2:41:01 PM | 2.26 | -1.31 | 1,394 | CT |
| 2:41:01 PM | 2.26 | -1.31 | 683 | CT |
| 2:36:46 PM | 2.22 | -3.06 | 1,000 | BoB |
| 2:31:18 PM | 2.26 | -1.31 | 887 | CT |