Intraday
Number Trades: 49
Total Quantity: 51,521
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 1.84 | +3.37 | 34 | CT |
5:35:01 PM | 1.84 | +3.37 | 970 | CT |
5:35:01 PM | 1.84 | +3.37 | 1,996 | CT |
5:35:01 PM | 1.84 | +3.37 | 1,000 | CT |
5:35:01 PM | 1.84 | +3.37 | 3 | CT |
5:35:01 PM | 1.84 | +3.37 | 1 | CT |
5:29:26 PM | 1.84 | +3.37 | 30 | CT |
5:29:13 PM | 1.835 | +3.09 | 30 | CT |
3:48:29 PM | 1.81 | +1.69 | 50 | CT |
2:43:12 PM | 1.845 | +3.65 | 4 | CT |
2:43:12 PM | 1.835 | +3.09 | 1,806 | CT |
2:43:12 PM | 1.83 | +2.81 | 1,300 | CT |
2:41:45 PM | 1.81 | +1.69 | 2,300 | CT |
2:41:45 PM | 1.81 | +1.69 | 1,000 | CT |
2:28:38 PM | 1.845 | +3.65 | 9 | CT |
2:28:38 PM | 1.84 | +3.37 | 1,000 | CT |
2:28:38 PM | 1.835 | +3.09 | 1,221 | CT |
2:26:46 PM | 1.81 | +1.69 | 2,000 | CT |
2:26:46 PM | 1.81 | +1.69 | 1,000 | CT |
2:22:29 PM | 1.82 | +2.25 | 1,636 | CT |