Intraday
Number Trades: 395
Total Quantity: 41,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 27.10 | +0.37 | 41 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 80 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 22 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 48 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 57 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 21 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 211 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 191 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 287 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 231 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 148 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 143 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 234 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 148 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 203 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 529 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 213 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 129 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 169 | CT |
| 5:35:18 PM | 27.10 | +0.37 | 30 | CT |