Intraday
Number Trades: 517
Total Quantity: 68,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 24.80 | +2.06 | 21 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 128 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 20 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 71 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 75 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 151 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 1 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 539 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 48 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 280 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 5 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 229 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 1,049 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 108 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 398 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 408 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 8 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 44 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 53 | CT |
| 5:35:04 PM | 24.80 | +2.06 | 228 | CT |