Intraday
Number Trades: 1,834
Total Quantity: 250,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:17 PM | 30.45 | -4.25 | 90 | CT |
| 5:37:17 PM | 30.45 | -4.25 | 30 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 232 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 249 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 1,932 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 154 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 523 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 2,576 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 2,163 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 310 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 103 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 32 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 19 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 290 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 154 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 869 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 723 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 136 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 279 | CT |
| 5:35:16 PM | 30.45 | -4.25 | 154 | CT |