Intraday
Number Trades: 196
Total Quantity: 117,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 3.65 | -0.27 | 267 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 504 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 581 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 711 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 267 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 1,575 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 358 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 463 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 266 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 470 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 1,007 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 1,127 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 1,761 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 13,916 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 2,144 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 1,469 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 267 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 217 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 485 | CT |
| 5:35:08 PM | 3.65 | -0.27 | 252 | CT |