Intraday
Number Trades: 53
Total Quantity: 19,984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:52 PM | 3.985 | -0.13 | 159 | CT |
| 12:36:52 PM | 3.985 | -0.13 | 2,118 | BoB |
| 12:36:52 PM | 3.985 | -0.13 | 1,123 | BoB |
| 12:36:52 PM | 3.98 | -0.25 | 1,600 | BoB |
| 12:22:59 PM | 3.975 | -0.38 | 25 | CT |
| 12:22:59 PM | 3.975 | -0.38 | 360 | CT |
| 12:21:02 PM | 3.975 | -0.38 | 250 | BoB |
| 12:19:09 PM | 3.975 | -0.38 | 40 | CT |
| 12:09:44 PM | 3.965 | -0.63 | 219 | CT |
| 12:09:43 PM | 3.96 | -0.75 | 178 | CT |
| 12:08:39 PM | 3.955 | -0.88 | 218 | CT |
| 12:05:09 PM | 3.955 | -0.88 | 32 | CT |
| 12:05:08 PM | 3.965 | -0.63 | 500 | CT |
| 12:05:08 PM | 3.965 | -0.63 | 25 | CT |
| 12:05:08 PM | 3.965 | -0.63 | 328 | CT |
| 12:04:57 PM | 3.98 | -0.25 | 90 | CT |
| 12:04:57 PM | 3.965 | -0.63 | 323 | CT |
| 11:23:41 AM | 3.975 | -0.38 | 25 | CT |
| 11:23:41 AM | 3.975 | -0.38 | 400 | CT |
| 10:45:21 AM | 3.965 | -0.63 | 178 | CT |