Intraday
Number Trades: 189
Total Quantity: 59,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 3.685 | +0.55 | 119 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 248 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 138 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 308 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 170 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 246 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 409 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 342 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 119 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 150 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 147 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 262 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 330 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 119 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 150 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 159 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 220 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 119 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 154 | CT |
| 5:35:28 PM | 3.685 | +0.55 | 316 | CT |