Intraday
Number Trades: 156
Total Quantity: 96,886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:28 PM | 3.90 | -1.27 | 50 | CT |
| 5:25:28 PM | 3.90 | -1.27 | 11 | CT |
| 5:25:28 PM | 3.905 | -1.14 | 14 | CT |
| 5:19:09 PM | 3.905 | -1.14 | 136 | CT |
| 5:19:09 PM | 3.905 | -1.14 | 14 | CT |
| 5:13:53 PM | 3.90 | -1.27 | 153 | CT |
| 5:13:53 PM | 3.90 | -1.27 | 8 | CT |
| 5:13:53 PM | 3.91 | -1.01 | 50 | CT |
| 5:13:35 PM | 3.91 | -1.01 | 649 | CT |
| 5:13:35 PM | 3.91 | -1.01 | 285 | CT |
| 5:13:35 PM | 3.91 | -1.01 | 45 | CT |
| 4:44:54 PM | 3.925 | -0.63 | 270 | CT |
| 4:44:54 PM | 3.925 | -0.63 | 250 | CT |
| 4:39:30 PM | 3.94 | -0.25 | 83 | CT |
| 4:39:30 PM | 3.94 | -0.25 | 250 | CT |
| 4:25:33 PM | 3.94 | -0.25 | 768 | CT |
| 4:25:33 PM | 3.935 | -0.38 | 71 | CT |
| 4:20:30 PM | 3.935 | -0.38 | 225 | CT |
| 3:59:28 PM | 3.93 | -0.51 | 150 | CT |
| 3:53:20 PM | 3.925 | -0.63 | 191 | CT |