Intraday
Number Trades: 367
Total Quantity: 184,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 3.815 | -0.78 | 359 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 321 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 179 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 435 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 65 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 112 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 142 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 344 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 401 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 363 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 941 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 1,168 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 29 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 1,069 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 522 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 14 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 1,799 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 191 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 413 | CT |
| 5:35:22 PM | 3.815 | -0.78 | 2,501 | CT |