Intraday
Number Trades: 310
Total Quantity: 171,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 3.95 | +0.38 | 28 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 72 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 482 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 72 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 16 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 120 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 449 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 2 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 109 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 109 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 9 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 1 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 123 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 37 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 59 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 437 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 197 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 103 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 87 | CT |
| 5:35:24 PM | 3.95 | +0.38 | 1,806 | CT |