Intraday
Number Trades: 289
Total Quantity: 599,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 3.385 | +0.00 | 380 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 15 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 1,132 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 379 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 380 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 379 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 380 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 379 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 1,147 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 380 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 416 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 905 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 4,953 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 910 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 105 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 1,949 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 38 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 7 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 248 | CT |
| 5:35:09 PM | 3.385 | +0.00 | 2,008 | CT |