Intraday
Number Trades: 256
Total Quantity: 167,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 3.395 | +1.04 | 212 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 275 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 492 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 1 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 384 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 231 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 404 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 16 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 208 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 384 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 293 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 909 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 139 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 417 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 126 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 1,224 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 6 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 316 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 1,507 | CT |
| 5:35:02 PM | 3.395 | +1.04 | 1,772 | CT |