Intraday
Number Trades: 119
Total Quantity: 125,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:10 PM | 3.375 | +0.45 | 4 | CT |
| 1:07:10 PM | 3.38 | +0.60 | 9 | CT |
| 1:07:01 PM | 3.38 | +0.60 | 207 | CT |
| 1:05:20 PM | 3.375 | +0.45 | 26 | CT |
| 1:05:20 PM | 3.375 | +0.45 | 168 | CT |
| 12:48:39 PM | 3.375 | +0.45 | 25 | CT |
| 12:42:29 PM | 3.38 | +0.60 | 207 | CT |
| 12:34:46 PM | 3.375 | +0.45 | 25 | CT |
| 12:26:38 PM | 3.39 | +0.89 | 184 | CT |
| 12:26:38 PM | 3.385 | +0.74 | 1,481 | CT |
| 12:26:38 PM | 3.385 | +0.74 | 1,028 | CT |
| 12:26:38 PM | 3.385 | +0.74 | 1,600 | CT |
| 12:26:38 PM | 3.385 | +0.74 | 500 | CT |
| 12:26:38 PM | 3.38 | +0.60 | 207 | CT |
| 12:25:47 PM | 3.365 | +0.15 | 299 | CT |
| 12:25:47 PM | 3.365 | +0.15 | 1,605 | CT |
| 12:25:47 PM | 3.365 | +0.15 | 500 | CT |
| 12:25:47 PM | 3.37 | +0.30 | 658 | CT |
| 12:25:47 PM | 3.37 | +0.30 | 1,531 | CT |
| 12:25:47 PM | 3.375 | +0.45 | 336 | CT |