Intraday

Number Trades: 100   Total Quantity: 78,047
Time Last Trade Price Var % Last Volume Type
5:35:23 PM 4.06 -1.22 17,735 UT
5:29:55 PM 4.09 -0.49 19 AT
5:21:54 PM 4.08 -0.73 180 AT
5:14:35 PM 4.09 -0.49 6 AT
5:09:02 PM 4.08 -0.73 205 AT
5:08:09 PM 4.085 -0.61 112 AT
5:08:04 PM 4.08 -0.73 370 AT
5:08:04 PM 4.08 -0.73 905 AT
5:08:04 PM 4.08 -0.73 1,000 AT
4:54:20 PM 4.075 -0.85 700 AT
4:54:20 PM 4.075 -0.85 1,194 AT
4:54:03 PM 4.07 -0.97 80 AT
4:25:02 PM 4.075 -0.85 29 AT
4:25:02 PM 4.075 -0.85 7 AT
4:25:02 PM 4.075 -0.85 197 AT
4:19:53 PM 4.07 -0.97 229 AT
4:19:46 PM 4.085 -0.61 390 AT
4:19:46 PM 4.085 -0.61 203 AT
3:58:23 PM 4.08 -0.73 73 AT
3:58:22 PM 4.075 -0.85 1,008 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Igd - Siiq


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.