Intraday
Number Trades: 133
Total Quantity: 59,476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 2.075 | -2.12 | 220 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 260 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 88 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 195 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 231 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 124 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 14 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 4 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 213 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 92 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 303 | CT |
| 5:35:28 PM | 2.075 | -2.12 | 56 | CT |
| 5:29:29 PM | 2.075 | -2.12 | 1,943 | CT |
| 5:29:29 PM | 2.08 | -1.89 | 3,000 | CT |
| 5:29:29 PM | 2.08 | -1.89 | 750 | CT |
| 5:29:29 PM | 2.085 | -1.65 | 958 | CT |
| 5:29:29 PM | 2.085 | -1.65 | 349 | CT |
| 5:29:29 PM | 2.085 | -1.65 | 1,000 | CT |
| 5:16:45 PM | 2.105 | -0.71 | 399 | CT |
| 5:16:45 PM | 2.10 | -0.94 | 2 | CT |