Intraday
Number Trades: 397
Total Quantity: 363,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 2.245 | -1.54 | 1,787 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 215 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 40 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 1,486 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 90 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 2,760 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 1,316 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 1,012 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 2,338 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 3,870 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 264 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 1,927 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 17 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 56 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 151 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 231 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 191 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 324 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 102 | CT |
| 5:35:04 PM | 2.245 | -1.54 | 286 | CT |