Intraday
Number Trades: 165
Total Quantity: 108,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 2.675 | -3.08 | 165 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 4,149 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 2 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 68 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 38 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 59 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 94 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 334 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 42 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 40 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 153 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 3 | CT |
| 5:35:12 PM | 2.675 | -3.08 | 8 | CT |
| 5:26:07 PM | 2.685 | -2.72 | 400 | CT |
| 5:19:54 PM | 2.675 | -3.08 | 2,000 | CT |
| 5:19:35 PM | 2.685 | -2.72 | 502 | CT |
| 5:19:35 PM | 2.685 | -2.72 | 390 | CT |
| 5:19:35 PM | 2.685 | -2.72 | 108 | CT |
| 5:19:32 PM | 2.675 | -3.08 | 2,885 | CT |
| 5:18:05 PM | 2.67 | -3.26 | 181 | CT |