Intraday
Number Trades: 152
Total Quantity: 112,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:38 PM | 2.89 | +1.05 | 4 | CT |
| 4:00:44 PM | 2.89 | +1.05 | 8 | CT |
| 4:00:44 PM | 2.89 | +1.05 | 9 | CT |
| 4:00:00 PM | 2.89 | +1.05 | 5 | CT |
| 4:00:00 PM | 2.89 | +1.05 | 5 | CT |
| 4:00:00 PM | 2.89 | +1.05 | 104 | CT |
| 4:00:00 PM | 2.89 | +1.05 | 303 | CT |
| 3:47:41 PM | 2.90 | +1.40 | 1,000 | BoB |
| 3:40:12 PM | 2.89 | +1.05 | 40 | CT |
| 3:40:12 PM | 2.89 | +1.05 | 40 | CT |
| 3:40:12 PM | 2.89 | +1.05 | 417 | CT |
| 3:31:57 PM | 2.895 | +1.22 | 234 | CT |
| 3:31:53 PM | 2.895 | +1.22 | 1,581 | CT |
| 3:31:53 PM | 2.895 | +1.22 | 919 | CT |
| 3:30:35 PM | 2.885 | +0.87 | 1,000 | CT |
| 3:27:03 PM | 2.885 | +0.87 | 800 | BoB |
| 3:18:35 PM | 2.88 | +0.70 | 500 | CT |
| 3:14:47 PM | 2.88 | +0.70 | 389 | CT |
| 3:14:47 PM | 2.88 | +0.70 | 1,630 | CT |
| 3:14:47 PM | 2.88 | +0.70 | 276 | CT |