Intraday
Number Trades: 233
Total Quantity: 171,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 2.005 | -2.67 | 53 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 47 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 34 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 8 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 59 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 16 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 12 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 26 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 101 | CT |
| 5:35:18 PM | 2.005 | -2.67 | 1 | CT |
| 5:28:35 PM | 2.035 | -1.21 | 660 | CT |
| 4:58:56 PM | 2.04 | -0.97 | 1,466 | CT |
| 4:58:56 PM | 2.04 | -0.97 | 1,500 | BoB |
| 4:53:07 PM | 2.04 | -0.97 | 533 | CT |
| 4:16:15 PM | 2.035 | -1.21 | 1,524 | CT |
| 4:16:15 PM | 2.03 | -1.46 | 649 | BoB |
| 4:16:15 PM | 2.03 | -1.46 | 42 | CT |
| 4:16:15 PM | 2.03 | -1.46 | 9 | CT |
| 4:16:15 PM | 2.025 | -1.70 | 8 | CT |
| 4:16:15 PM | 2.025 | -1.70 | 288 | CT |