Intraday
Number Trades: 2,875
Total Quantity: 192,349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 84.40 | +0.84 | 83 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 254 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 32 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 249 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 89 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 13 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 5 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 28 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 140 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 56 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 168 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 27 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 68 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 7 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 145 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 32 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 508 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 126 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 75 | CT |
| 5:35:29 PM | 84.40 | +0.84 | 136 | CT |