Intraday
Number Trades: 770
Total Quantity: 30,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:43 PM | 123.90 | +0.73 | 30 | CT |
| 5:16:43 PM | 123.90 | +0.73 | 30 | CT |
| 5:16:38 PM | 124.00 | +0.81 | 24 | CT |
| 5:15:50 PM | 123.90 | +0.73 | 30 | CT |
| 5:15:50 PM | 123.90 | +0.73 | 24 | CT |
| 5:15:50 PM | 123.90 | +0.73 | 41 | CT |
| 5:14:59 PM | 124.00 | +0.81 | 14 | CT |
| 5:14:59 PM | 124.00 | +0.81 | 8 | CT |
| 5:14:54 PM | 124.00 | +0.81 | 22 | CT |
| 5:14:32 PM | 124.00 | +0.81 | 8 | CT |
| 5:13:39 PM | 123.80 | +0.65 | 20 | CT |
| 5:13:39 PM | 123.80 | +0.65 | 30 | CT |
| 5:13:11 PM | 123.80 | +0.65 | 69 | CT |
| 5:13:11 PM | 123.80 | +0.65 | 1 | CT |
| 5:13:11 PM | 123.80 | +0.65 | 27 | CT |
| 5:13:11 PM | 123.80 | +0.65 | 9 | CT |
| 5:13:11 PM | 123.80 | +0.65 | 131 | CT |
| 5:13:11 PM | 123.80 | +0.65 | 30 | CT |
| 5:13:10 PM | 123.70 | +0.57 | 69 | CT |
| 5:12:54 PM | 123.70 | +0.57 | 66 | CT |