Intraday
Number Trades: 2,340
Total Quantity: 160,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 91.80 | +4.26 | 14 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 62 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 71 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 50 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 102 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 146 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 40 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 55 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 36 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 37 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 49 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 100 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 28 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 20 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 1,386 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 21 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 2,193 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 131 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 154 | CT |
| 5:35:19 PM | 91.80 | +4.26 | 1,551 | CT |