Intraday
Number Trades: 1,166
Total Quantity: 69,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 96.75 | +1.36 | 193 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 137 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 61 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 134 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 17 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 2 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 46 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 19 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 511 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 57 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 362 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 125 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 13 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 65 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 56 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 33 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 100 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 155 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 314 | CT |
| 5:35:05 PM | 96.75 | +1.36 | 10 | CT |