Intraday
Number Trades: 2,533
Total Quantity: 176,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 101.50 | -1.74 | 77 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 30 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 85 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 186 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 50 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 2 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 6 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 100 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 32 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 23 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 10 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 929 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 95 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 601 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 10 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 101 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 97 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 31 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 20 | CT |
| 5:35:10 PM | 101.50 | -1.74 | 5 | CT |