Intraday
Number Trades: 772
Total Quantity: 26,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 129.30 | +0.00 | 10 | AT |
| 5:35:06 PM | 129.30 | -1.07 | 4,849 | UT |
| 5:29:42 PM | 129.20 | -1.15 | 25 | AT |
| 5:29:42 PM | 129.20 | -1.15 | 25 | AT |
| 5:29:40 PM | 129.00 | -1.30 | 24 | AT |
| 5:29:35 PM | 129.00 | -1.30 | 2 | AT |
| 5:29:34 PM | 129.00 | -1.30 | 10 | AT |
| 5:29:34 PM | 129.00 | -1.30 | 1 | AT |
| 5:28:34 PM | 129.10 | -1.22 | 3 | AT |
| 5:28:31 PM | 129.10 | -1.22 | 7 | AT |
| 5:26:39 PM | 129.10 | -1.22 | 2 | AT |
| 5:26:17 PM | 129.10 | -1.22 | 11 | AT |
| 5:25:52 PM | 129.10 | -1.22 | 3 | AT |
| 5:25:52 PM | 129.10 | -1.22 | 1 | AT |
| 5:25:52 PM | 129.10 | -1.22 | 8 | AT |
| 5:24:51 PM | 129.10 | -1.22 | 4 | AT |
| 5:24:37 PM | 129.20 | -1.15 | 2 | AT |
| 5:24:37 PM | 129.20 | -1.15 | 12 | AT |
| 5:24:22 PM | 129.20 | -1.15 | 3 | AT |
| 5:24:21 PM | 129.10 | -1.22 | 2 | AT |