Intraday
Number Trades: 911
Total Quantity: 19,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 148.90 | -0.53 | 11 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 11 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 82 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 117 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 14 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 2 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 18 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 2 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 21 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 197 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 20 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 341 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 44 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 309 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 158 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 336 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 122 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 161 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 20 | CT |
| 5:35:02 PM | 148.90 | -0.53 | 113 | CT |