Intraday
Number Trades: 967
Total Quantity: 35,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 138.70 | -0.93 | 5,656 | UT |
| 5:29:55 PM | 138.70 | -0.93 | 1 | AT |
| 5:29:21 PM | 138.60 | -1.00 | 40 | AT |
| 5:29:21 PM | 138.60 | -1.00 | 18 | AT |
| 5:29:21 PM | 138.60 | -1.00 | 28 | AT |
| 5:29:21 PM | 138.60 | -1.00 | 30 | AT |
| 5:29:21 PM | 138.60 | -1.00 | 23 | AT |
| 5:29:21 PM | 138.60 | -1.00 | 3 | AT |
| 5:29:00 PM | 138.50 | -1.07 | 50 | AT |
| 5:28:38 PM | 138.50 | -1.07 | 2 | AT |
| 5:28:38 PM | 138.50 | -1.07 | 58 | AT |
| 5:28:38 PM | 138.50 | -1.07 | 5 | AT |
| 5:28:35 PM | 138.40 | -1.14 | 40 | AT |
| 5:28:35 PM | 138.40 | -1.14 | 2 | AT |
| 5:28:35 PM | 138.40 | -1.14 | 58 | AT |
| 5:28:28 PM | 138.30 | -1.21 | 25 | AT |
| 5:28:28 PM | 138.40 | -1.14 | 53 | AT |
| 5:28:00 PM | 138.40 | -1.14 | 5 | AT |
| 5:28:00 PM | 138.40 | -1.14 | 30 | AT |
| 5:26:52 PM | 138.40 | -1.14 | 25 | AT |