Intraday
Number Trades: 748
Total Quantity: 37,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 115.80 | +1.14 | 43 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 20 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 174 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 470 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 97 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 67 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 58 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 74 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 166 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 159 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 23 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 188 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 919 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 218 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 442 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 3 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 230 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 35 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 2 | CT |
| 5:35:27 PM | 115.80 | +1.14 | 31 | CT |