Intraday
Number Trades: 309
Total Quantity: 10,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:20 PM | 115.70 | +0.35 | 6 | CT |
| 1:45:20 PM | 115.70 | +0.35 | 35 | CT |
| 1:29:50 PM | 115.70 | +0.35 | 130 | CT |
| 1:29:50 PM | 115.70 | +0.35 | 13 | CT |
| 1:29:50 PM | 115.70 | +0.35 | 50 | CT |
| 1:25:03 PM | 115.70 | +0.35 | 35 | CT |
| 1:25:03 PM | 115.70 | +0.35 | 4 | CT |
| 1:24:16 PM | 115.70 | +0.35 | 20 | CT |
| 1:23:15 PM | 115.60 | +0.26 | 185 | CT |
| 1:21:40 PM | 115.60 | +0.26 | 114 | CT |
| 1:21:40 PM | 115.60 | +0.26 | 12 | CT |
| 1:19:42 PM | 115.60 | +0.26 | 80 | BoB |
| 1:19:09 PM | 115.70 | +0.35 | 1 | CT |
| 1:19:09 PM | 115.70 | +0.35 | 11 | CT |
| 1:19:09 PM | 115.70 | +0.35 | 22 | CT |
| 1:19:09 PM | 115.70 | +0.35 | 15 | CT |
| 1:19:06 PM | 115.60 | +0.26 | 20 | CT |
| 1:19:06 PM | 115.60 | +0.26 | 22 | CT |
| 1:19:06 PM | 115.60 | +0.26 | 34 | CT |
| 1:12:12 PM | 115.60 | +0.26 | 27 | CT |