Intraday
Number Trades: 1,574
Total Quantity: 56,653
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 124.10 | +0.00 | 1 | CT |
5:35:21 PM | 124.10 | +0.00 | 39 | CT |
5:35:21 PM | 124.10 | +0.00 | 87 | CT |
5:35:21 PM | 124.10 | +0.00 | 27 | CT |
5:35:21 PM | 124.10 | +0.00 | 73 | CT |
5:35:21 PM | 124.10 | +0.00 | 12 | CT |
5:35:21 PM | 124.10 | +0.00 | 27 | CT |
5:35:21 PM | 124.10 | +0.00 | 107 | CT |
5:35:21 PM | 124.10 | +0.00 | 5 | CT |
5:35:21 PM | 124.10 | +0.00 | 214 | CT |
5:35:21 PM | 124.10 | +0.00 | 17 | CT |
5:35:21 PM | 124.10 | +0.00 | 40 | CT |
5:35:21 PM | 124.10 | +0.00 | 105 | CT |
5:35:21 PM | 124.10 | +0.00 | 6 | CT |
5:35:21 PM | 124.10 | +0.00 | 49 | CT |
5:35:21 PM | 124.10 | +0.00 | 183 | CT |
5:35:21 PM | 124.10 | +0.00 | 5 | CT |
5:35:21 PM | 124.10 | +0.00 | 5 | CT |
5:35:21 PM | 124.10 | +0.00 | 5 | CT |
5:35:21 PM | 124.10 | +0.00 | 5 | CT |