Intraday

Number Trades: 389   Total Quantity: 298,843
Time Last Trade Price Var % Last Volume Type
1:58:24 PM 6.785 -0.37 241 CT
1:58:24 PM 6.785 -0.37 112 CT
1:58:24 PM 6.785 -0.37 421 CT
1:58:24 PM 6.785 -0.37 1,228 CT
1:58:24 PM 6.785 -0.37 446 CT
1:58:24 PM 6.785 -0.37 1 CT
1:58:24 PM 6.785 -0.37 358 CT
1:58:24 PM 6.785 -0.37 1,000 CT
1:56:03 PM 6.78 -0.44 1,235 CT
1:56:03 PM 6.78 -0.44 1,116 CT
1:56:03 PM 6.78 -0.44 426 CT
1:56:03 PM 6.78 -0.44 52 CT
1:56:03 PM 6.78 -0.44 408 CT
1:50:01 PM 6.775 -0.51 291 CT
1:50:01 PM 6.775 -0.51 117 CT
1:49:46 PM 6.78 -0.44 1,660 BoB
1:49:46 PM 6.78 -0.44 1,340 BoB
1:47:28 PM 6.78 -0.44 1,198 CT
1:44:45 PM 6.78 -0.44 715 CT
1:43:44 PM 6.78 -0.44 561 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Pirelli & C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.