Intraday
Number Trades: 1,044
Total Quantity: 1,340,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 6.83 | +0.29 | 8,910 | CT |
| 5:35:11 PM | 6.83 | +0.29 | 8,910 | CT |
| 5:35:11 PM | 6.83 | +0.29 | 8,910 | CT |
| 5:35:11 PM | 6.83 | +0.29 | 2,928 | CT |
| 5:35:11 PM | 6.83 | +0.29 | 1,427 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 1,863 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 1,640 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 2,281 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 828 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 20 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 602 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 6,562 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 1,773 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 5,120 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 2,584 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 137 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 2,569 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 1,255 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 2,422 | CT |
| 5:35:10 PM | 6.83 | +0.29 | 759 | CT |