Intraday
Number Trades: 1,388
Total Quantity: 1,411,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 6.396 | -0.03 | 3,100 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 6 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 807 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 628 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 1,671 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 782 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 1,592 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 3,838 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 494 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 156 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 11,800 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 2,838 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 1,531 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 182 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 926 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 3,154 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 2,486 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 3,811 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 51,769 | CT |
| 5:35:02 PM | 6.396 | -0.03 | 20,374 | CT |