Intraday
Number Trades: 389
Total Quantity: 298,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:58:24 PM | 6.785 | -0.37 | 241 | CT |
| 1:58:24 PM | 6.785 | -0.37 | 112 | CT |
| 1:58:24 PM | 6.785 | -0.37 | 421 | CT |
| 1:58:24 PM | 6.785 | -0.37 | 1,228 | CT |
| 1:58:24 PM | 6.785 | -0.37 | 446 | CT |
| 1:58:24 PM | 6.785 | -0.37 | 1 | CT |
| 1:58:24 PM | 6.785 | -0.37 | 358 | CT |
| 1:58:24 PM | 6.785 | -0.37 | 1,000 | CT |
| 1:56:03 PM | 6.78 | -0.44 | 1,235 | CT |
| 1:56:03 PM | 6.78 | -0.44 | 1,116 | CT |
| 1:56:03 PM | 6.78 | -0.44 | 426 | CT |
| 1:56:03 PM | 6.78 | -0.44 | 52 | CT |
| 1:56:03 PM | 6.78 | -0.44 | 408 | CT |
| 1:50:01 PM | 6.775 | -0.51 | 291 | CT |
| 1:50:01 PM | 6.775 | -0.51 | 117 | CT |
| 1:49:46 PM | 6.78 | -0.44 | 1,660 | BoB |
| 1:49:46 PM | 6.78 | -0.44 | 1,340 | BoB |
| 1:47:28 PM | 6.78 | -0.44 | 1,198 | CT |
| 1:44:45 PM | 6.78 | -0.44 | 715 | CT |
| 1:43:44 PM | 6.78 | -0.44 | 561 | CT |