Intraday
Number Trades: 1,615
Total Quantity: 1,313,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:33 PM | 6.16 | +0.42 | 5,903 | CT |
| 5:35:33 PM | 6.16 | +0.42 | 1,904 | CT |
| 5:35:33 PM | 6.16 | +0.42 | 8,644 | CT |
| 5:35:33 PM | 6.16 | +0.42 | 5,880 | CT |
| 5:35:33 PM | 6.16 | +0.42 | 4,036 | CT |
| 5:35:33 PM | 6.16 | +0.42 | 4,183 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 1 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 2,278 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 8,165 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 7,371 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 1,098 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 4,013 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 4,408 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 4,563 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 2,204 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 2,022 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 2,204 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 4,285 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 6,930 | CT |
| 5:35:12 PM | 6.16 | +0.42 | 3,913 | CT |