Intraday
Number Trades: 952
Total Quantity: 853,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 6.275 | +0.08 | 374 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 292 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 578 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 2,835 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 2,252 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 90 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 1,391 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 804 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 527 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 62 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 6,209 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 5,892 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 10,177 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 2,636 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 1,486 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 17,371 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 120 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 54 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 3,449 | CT |
| 5:35:26 PM | 6.275 | +0.08 | 14,311 | CT |