Intraday
Number Trades: 731
Total Quantity: 489,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:25 PM | 6.10 | -0.81 | 230 | CT |
| 3:54:14 PM | 6.10 | -0.81 | 500 | CT |
| 3:54:14 PM | 6.10 | -0.81 | 500 | CT |
| 3:54:14 PM | 6.10 | -0.81 | 308 | CT |
| 3:54:14 PM | 6.10 | -0.81 | 702 | CT |
| 3:54:14 PM | 6.10 | -0.81 | 500 | CT |
| 3:53:01 PM | 6.105 | -0.73 | 1,610 | CT |
| 3:53:01 PM | 6.105 | -0.73 | 1,610 | CT |
| 3:53:01 PM | 6.105 | -0.73 | 623 | CT |
| 3:51:58 PM | 6.11 | -0.65 | 1 | CT |
| 3:51:58 PM | 6.11 | -0.65 | 46 | CT |
| 3:51:58 PM | 6.11 | -0.65 | 142 | CT |
| 3:51:58 PM | 6.11 | -0.65 | 500 | CT |
| 3:51:06 PM | 6.115 | -0.57 | 265 | CT |
| 3:51:06 PM | 6.115 | -0.57 | 48 | CT |
| 3:51:06 PM | 6.115 | -0.57 | 742 | CT |
| 3:50:49 PM | 6.12 | -0.49 | 158 | CT |
| 3:50:25 PM | 6.11 | -0.65 | 285 | CT |
| 3:50:25 PM | 6.11 | -0.65 | 40 | CT |
| 3:50:22 PM | 6.11 | -0.65 | 138 | CT |