Intraday
Number Trades: 832
Total Quantity: 474,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 6.72 | +0.45 | 415 | CT |
| 5:29:40 PM | 6.72 | +0.45 | 158 | CT |
| 5:29:40 PM | 6.725 | +0.52 | 1,194 | CT |
| 5:28:55 PM | 6.725 | +0.52 | 257 | CT |
| 5:28:55 PM | 6.725 | +0.52 | 303 | CT |
| 5:28:55 PM | 6.725 | +0.52 | 292 | CT |
| 5:28:41 PM | 6.72 | +0.45 | 189 | CT |
| 5:27:47 PM | 6.72 | +0.45 | 192 | CT |
| 5:26:52 PM | 6.72 | +0.45 | 80 | CT |
| 5:26:26 PM | 6.725 | +0.52 | 902 | CT |
| 5:26:26 PM | 6.725 | +0.52 | 94 | CT |
| 5:25:22 PM | 6.725 | +0.52 | 1,141 | CT |
| 5:25:22 PM | 6.725 | +0.52 | 88 | CT |
| 5:25:22 PM | 6.725 | +0.52 | 91 | CT |
| 5:25:22 PM | 6.725 | +0.52 | 303 | CT |
| 5:25:22 PM | 6.725 | +0.52 | 1,194 | CT |
| 5:25:22 PM | 6.72 | +0.45 | 1,683 | CT |
| 5:25:22 PM | 6.72 | +0.45 | 398 | CT |
| 5:25:22 PM | 6.72 | +0.45 | 3,529 | CT |
| 5:25:22 PM | 6.72 | +0.45 | 1,194 | CT |